We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,629.22 | -57.41 | -0.31 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 13:16:20 | |||||
UKX | FTSE 100 Index | 8,308.57 | -30.66 | -0.37 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 13:16:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0842 | 0.003 | 0.27 % | 1.08417 | 1.08422 | 1.08111 | 1.08455 | 1.08055 | 13:16:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27198 | 0.0026 | 0.21 % | 1.27193 | 1.27202 | 1.26921 | 1.27251 | 1.26751 | 13:16:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:16:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 403,458 | 9.375 | 9.45 | 9.05 | 7,226 | 12:52:47 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,631.50 | -14.00 | -0.53 % | 2,630.50 | 2,632.00 | 831,500 | 2,649.50 | 2,658.00 | 2,617.00 | 156 | 15 | 13:16:03 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 253,940 | 19.50 | 19.50 | 18.50 | 1,573 | 10:14:59 | |||
ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 113.00 | 21,464 | 111.00 | 111.00 | 110.00 | 1,717 | 13:08:01 | |||
ASC | Asos Plc | 368.60 | 1.20 | 0.33 % | 368.60 | 372.00 | 72,054 | 356.00 | 371.80 | 356.00 | 4 | 13:15:21 | |||
AV. | Aviva Plc | 486.10 | 3.20 | 0.66 % | 486.00 | 486.30 | 3,137,390 | 477.10 | 486.40 | 475.40 | 20 | 4 | 13:15:34 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.00 | 44.00 | 517,417 | 43.00 | 44.00 | 43.00 | 1,762 | 12:59:59 | |||
BA. | Bae Systems Plc | 1,379.50 | -17.50 | -1.25 % | 1,378.50 | 1,379.50 | 685,035 | 1,391.50 | 1,396.50 | 1,378.00 | 194 | 1 | 13:16:14 | ||
BARC | Barclays Plc | 214.10 | -0.90 | -0.42 % | 214.10 | 214.15 | 8,726,941 | 212.55 | 214.30 | 210.75 | 1 | 13 | 13:16:07 | ||
BATS | British American Tobacco Plc | 2,411.00 | -13.00 | -0.54 % | 2,411.00 | 2,412.00 | 1,045,037 | 2,400.00 | 2,414.00 | 2,391.00 | 1 | 3 | 13:14:19 | ||
BDEV | Barratt Developments Plc | 506.60 | -0.20 | -0.04 % | 506.20 | 506.60 | 292,906 | 500.80 | 506.60 | 498.70 | 167 | 9 | 13:12:05 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.20 | 0.58 % | 34.60 | 34.74 | 1,191,804 | 34.02 | 34.80 | 34.00 | 27 | 13:08:10 | |||
BP. | Bp Plc | 480.85 | -1.70 | -0.35 % | 480.85 | 480.95 | 7,349,548 | 479.30 | 480.90 | 477.30 | 750 | 13:16:08 | |||
BT.A | Bt Group Plc | 127.80 | 0.50 | 0.39 % | 127.80 | 127.90 | 6,857,069 | 126.55 | 128.30 | 126.05 | 6 | 1 | 13:15:22 | ||
CNA | Centrica Plc | 143.70 | -0.20 | -0.14 % | 143.65 | 143.80 | 3,106,004 | 142.15 | 143.95 | 141.40 | 100 | 13:15:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.00 | 0.00 % | 14.84 | 14.90 | 2,537,267 | 14.50 | 14.90 | 14.50 | 2,000 | 13:07:48 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -23.00 | -2.06 % | 1,090.00 | 1,093.00 | 66,214 | 1,084.00 | 1,108.00 | 1,079.00 | 80 | 1 | 13:10:18 | ||
DGE | Diageo Plc | 2,704.00 | -5.50 | -0.20 % | 2,703.50 | 2,704.50 | 532,614 | 2,691.00 | 2,708.00 | 2,682.00 | 173 | 13:15:28 | |||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 55,468 | 4.90 | 4.90 | 4.90 | 5,000 | 07:37:39 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 357,825 | 9.50 | 9.50 | 9.20 | 1,063 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 68,674 | 0.00 | 0.00 | 0.00 | 68,674 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,798,624 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
ENQ | Enquest Plc | 14.86 | -0.32 | -2.11 % | 14.86 | 14.96 | 1,250,509 | 15.00 | 15.02 | 14.70 | 519 | 1 | 12:14:59 | ||
ENT | Entain Plc | 704.40 | -11.80 | -1.65 % | 704.40 | 704.80 | 1,208,940 | 705.40 | 711.40 | 698.20 | 82 | 13:14:14 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 3,490,886 | 1.425 | 1.425 | 1.386 | 1,000 | 12:51:53 | |||
EZJ | Easyjet Plc | 456.70 | 0.10 | 0.02 % | 456.40 | 456.80 | 957,105 | 453.70 | 459.00 | 451.60 | 1,522 | 13:14:58 | |||
GAW | Games Workshop Group Plc | 9,620.00 | 5.00 | 0.05 % | 9,610.00 | 9,625.00 | 5,092 | 9,615.00 | 9,670.00 | 9,545.00 | 13 | 13:15:27 | |||
GGP | Greatland Gold Plc | 7.75 | 0.43 | 5.87 % | 7.60 | 7.90 | 17,686,279 | 7.30 | 7.80 | 7.30 | 26,792 | 12:31:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | -0.30 | -0.22 % | 135.00 | 135.30 | 331,105 | 135.00 | 136.00 | 134.00 | 2,000 | 13:13:16 | |||
GLEN | Glencore Plc | 482.05 | -1.40 | -0.29 % | 482.00 | 482.10 | 4,159,469 | 479.65 | 484.15 | 476.85 | 364 | 13:15:58 | |||
GSK | Gsk Plc | 1,791.00 | 13.00 | 0.73 % | 1,790.50 | 1,791.50 | 1,448,724 | 1,780.00 | 1,791.50 | 1,766.50 | 1,157 | 15 | 13:15:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,129,279 | 9.75 | 10.25 | 9.75 | 941 | 11:55:08 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 11,255,202 | 1.35 | 1.35 | 1.35 | 53,114 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 691.40 | 0.00 | 0.00 % | 691.40 | 691.50 | 4,288,746 | 689.30 | 693.10 | 687.00 | 2,400 | 13:15:38 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 787,524 | 26.90 | 27.10 | 26.50 | 10,000 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.90 | 34.15 | 572,457 | 33.80 | 34.15 | 33.10 | 1,134 | 1 | 13:09:38 | ||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 1,278,325 | 8.10 | 8.10 | 8.00 | 29 | 12:47:42 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.65 | 0.668 | 47,111,253 | 0.674 | 0.674 | 0.636 | 150,000 | 12:56:41 | |||
KINO | Kinovo Plc | 59.50 | 4.00 | 7.21 % | 59.00 | 60.00 | 242,851 | 57.00 | 59.50 | 57.00 | 1 | 4 | 12:09:36 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 26,328,381 | 0.48 | 0.485 | 0.48 | 1,013,911 | 09:24:33 | |||
LGEN | Legal & General Group Plc | 245.40 | 0.20 | 0.08 % | 245.30 | 245.40 | 3,223,223 | 244.30 | 246.00 | 243.30 | 4,000 | 13:15:35 | |||
LLOY | Lloyds Banking Group Plc | 54.52 | -1.26 | -2.26 % | 54.50 | 54.54 | 79,123,815 | 55.22 | 55.22 | 54.48 | 10,000 | 13:16:17 | |||
MKS | Marks And Spencer Group Plc | 295.70 | 3.10 | 1.06 % | 295.30 | 295.60 | 5,294,437 | 289.00 | 295.70 | 289.00 | 18 | 13:15:51 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.40 | 200.50 | 1,898,511 | 199.30 | 201.00 | 199.30 | 1 | 13:12:29 | |||
MTRO | Metro Bank Holdings Plc | 38.80 | 0.65 | 1.70 % | 38.40 | 38.80 | 1,411,446 | 38.15 | 39.65 | 38.00 | 285 | 12:30:11 | |||
N91 | Ninety One Plc | 174.40 | -0.50 | -0.29 % | 174.00 | 174.40 | 46,228 | 181.80 | 181.80 | 173.30 | 263 | 13:08:42 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 904.80 | -100.20 | -9.97 % | 904.60 | 905.00 | 8,666,722 | 904.60 | 916.80 | 893.20 | 21 | 2 | 13:16:11 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 249,163 | 0.00 | 0.00 | 0.00 | 18,057 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 13,916 | 18.125 | 18.125 | 18.125 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.50 | -8.00 | -2.39 % | 326.00 | 328.00 | 36,868 | 329.00 | 332.50 | 326.50 | 118 | 13:09:54 | |||
PANR | Pantheon Resources Plc | 31.10 | 1.10 | 3.67 % | 30.55 | 31.00 | 818,918 | 30.00 | 31.30 | 30.00 | 2,087 | 13:14:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.00 | 1.00 | 0.20 % | 496.80 | 497.20 | 1,182,271 | 490.80 | 497.60 | 490.80 | 98 | 1 | 13:10:59 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 635,506 | 13.20 | 13.20 | 13.05 | 1,509 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 53,848 | 3.20 | 3.20 | 3.20 | 9,506 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.00 | -1.40 | -0.32 % | 439.00 | 439.10 | 3,519,925 | 437.00 | 442.10 | 435.90 | 4 | 13:15:42 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 92,438 | 10.10 | 10.10 | 10.10 | 11,200 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.50 | -1.15 | -2.27 % | 49.50 | 50.30 | 1,004,355 | 50.00 | 50.70 | 49.00 | 20,000 | 13:06:00 | |||
SHEL | Shell Plc | 2,770.00 | -2.50 | -0.09 % | 2,770.00 | 2,770.50 | 1,314,717 | 2,754.00 | 2,771.00 | 2,747.00 | 98 | 13:16:13 | |||
SOLG | Solgold Plc | 9.60 | -0.24 | -2.44 % | 9.51 | 9.59 | 1,081,267 | 9.90 | 9.90 | 9.55 | 4,000 | 13:13:02 | |||
SQZ | Serica Energy Plc | 178.40 | -3.00 | -1.65 % | 178.40 | 178.80 | 973,544 | 178.20 | 180.40 | 175.40 | 710 | 1 | 13:15:17 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,634,398 | 2.35 | 2.40 | 2.20 | 54,793 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,466,332 | 3.30 | 3.35 | 3.30 | 26,789 | 11:50:02 | |||
THG | Thg Plc | 75.00 | 1.25 | 1.69 % | 74.90 | 75.20 | 656,923 | 75.65 | 75.65 | 72.50 | 6,796 | 13:13:44 | |||
TLW | Tullow Oil Plc | 35.90 | -0.06 | -0.17 % | 35.90 | 36.02 | 375,030 | 35.50 | 35.96 | 35.50 | 3,689 | 4 | 12:53:22 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 62,767 | 6.75 | 6.75 | 6.75 | 44 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.10 | 1.80 | 0.58 % | 314.10 | 314.20 | 5,347,472 | 310.10 | 314.20 | 309.60 | 2 | 3 | 13:14:19 | ||
TW. | Taylor Wimpey Plc | 147.90 | 0.10 | 0.07 % | 147.85 | 147.95 | 1,944,213 | 146.15 | 148.20 | 146.15 | 2 | 13:14:41 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 1 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,107,326 | 0.23 | 0.23 | 0.23 | 21,407 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0898 | 2,808,028 | 0.088 | 0.0898 | 0.088 | 1,000,000 | 12:18:11 | |||
XPP | Xp Power Limited | 1,586.00 | 20.00 | 1.28 % | 1,566.00 | 1,588.00 | 95,361 | 1,620.00 | 1,620.00 | 1,564.00 | 12 | 12:20:37 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,063 | 1,820.00 | 1,820.00 | 1,820.00 | 526 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.00 | 2.22 | 0.48 % | 468.00 | 468.15 | 37,486 | 0.00 | 0.00 | 0.00 | 1 | 13:16:07 | |||
MSFT | Microsoft Corporation | 427.10 | 0.10 | 0.02 % | 427.88 | 428.00 | 60,375 | 0.00 | 0.00 | 0.00 | 11 | 13:16:09 | |||
TSLA | Tesla Inc | 174.00 | 0.26 | 0.15 % | 173.96 | 174.01 | 489,465 | 0.00 | 0.00 | 0.00 | 250 | 13:16:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.8191 | 0.5591 | 0.34 % | 0.00 | 0.00 | 3,810 | 0.00 | 0.00 | 0.00 | 100 | 13:16:23 | |||
MCD | McDonalds Corp | 258.2393 | 0.3093 | 0.12 % | 0.00 | 0.00 | 11,349 | 0.00 | 0.00 | 0.00 | 1 | 13:16:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000687 | 0.00000001 | 0.15 % | 0.00000686 | 0.00000689 | 2,979,215.47 | 0.00000686 | 0.00000692 | 0.00000676 | 177.74 | 13:31:09 | Real-time | ||
BTCUSD | Bitcoin | 67,401.79 | -525.43 | -0.77 % | 67,398.46 | 67,399.39 | 3,169.71 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 13:31:17 | Real-time | ||
ETHUSD | Ethereum | 3,707.61 | -67.91 | -1.80 % | 3,707.32 | 3,707.66 | 65,899.75 | 3,774.59 | 3,827.99 | 3,627.53 | 0.02 | 13:31:11 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | 0.00000005 | 0.64 % | 0.00000784 | 0.00000786 | 13,180,999.17 | 0.00000779 | 0.00000790 | 0.00000772 | 1,333.00 | 13:31:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions