We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,220.63 | -43.31 | -0.24 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,220.63 | 08:15:33 | |||||
UKX | FTSE 100 Index | 8,159.33 | -4.34 | -0.05 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,157.75 | 08:15:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07138 | -0.0025 | -0.23 % | 1.07134 | 1.07137 | 1.0737 | 1.07425 | 1.07125 | 08:15:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27281 | -0.0027 | -0.21 % | 1.27279 | 1.27283 | 1.27538 | 1.2755 | 1.27278 | 08:15:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.54 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 08:15:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.2995 | -0.0755 | -0.90 % | 8.00 | 8.50 | 241,428 | 8.25 | 8.2995 | 8.25 | 240,822 | 08:30:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.00 | -9.00 | -0.38 % | 2,375.00 | 2,377.00 | 16,601 | 2,394.00 | 2,394.50 | 2,379.00 | 1 | 08:15:28 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 35,350 | 14.25 | 14.25 | 14.25 | 35,350 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 104.00 | 115.00 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ASC | Asos Plc | 356.40 | -4.60 | -1.27 % | 356.60 | 359.00 | 45,875 | 362.80 | 362.80 | 356.40 | 16 | 08:15:27 | |||
AV. | Aviva Plc | 473.30 | 1.90 | 0.40 % | 473.30 | 473.50 | 95,299 | 472.30 | 473.90 | 472.30 | 98 | 2 | 08:15:07 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 30,857 | 40.00 | 40.00 | 40.00 | 1,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,379.50 | -3.50 | -0.25 % | 1,379.00 | 1,380.00 | 90,448 | 1,381.50 | 1,384.00 | 1,379.00 | 469 | 2 | 08:15:28 | ||
BARC | Barclays Plc | 204.70 | -0.45 | -0.22 % | 204.65 | 204.75 | 1,402,797 | 205.75 | 206.10 | 204.70 | 80,000 | 3 | 08:15:32 | ||
BATS | British American Tobacco Plc | 2,382.00 | 4.00 | 0.17 % | 2,382.00 | 2,383.00 | 78,328 | 2,385.00 | 2,388.00 | 2,379.00 | 209 | 3 | 08:15:10 | ||
BDEV | Barratt Developments Plc | 497.30 | -2.90 | -0.58 % | 496.80 | 497.60 | 412,076 | 502.00 | 502.20 | 494.60 | 612 | 6 | 08:15:00 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.62 | 1.88 % | 33.04 | 33.48 | 69,573 | 33.16 | 33.66 | 33.16 | 2 | 08:15:09 | |||
BP. | Bp Plc | 459.60 | -0.40 | -0.09 % | 459.60 | 459.75 | 787,624 | 460.30 | 461.75 | 459.45 | 11 | 08:15:30 | |||
BT.A | Bt Group Plc | 135.70 | 0.70 | 0.52 % | 135.60 | 135.75 | 1,252,033 | 135.55 | 136.30 | 134.95 | 100 | 08:14:38 | |||
CNA | Centrica Plc | 130.10 | -0.05 | -0.04 % | 130.00 | 130.15 | 372,565 | 130.35 | 130.45 | 129.80 | 262 | 08:15:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.22 | 14.58 | 255,517 | 0.00 | 0.00 | 0.00 | 68,889 | 08:04:10 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | -8.00 | -0.70 % | 1,120.00 | 1,134.00 | 6,090 | 1,128.00 | 1,128.00 | 1,128.00 | 88 | 1 | 08:08:19 | ||
DGE | Diageo Plc | 2,567.00 | -7.50 | -0.29 % | 2,566.00 | 2,567.50 | 80,339 | 2,569.00 | 2,572.00 | 2,563.00 | 108 | 08:15:37 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 506,981 | 10.30 | 10.30 | 10.25 | 100,000 | 1 | 08:09:43 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 1,300,000 | 0.00 | 0.00 | 0.00 | 300,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 9,642 | 0.575 | 0.575 | 0.575 | 9,642 | 08:00:14 | |||
ENQ | Enquest Plc | 12.66 | -0.28 | -2.16 % | 12.52 | 12.68 | 1,461,693 | 13.30 | 13.30 | 12.38 | 2,279 | 1 | 08:14:50 | ||
ENT | Entain Plc | 665.20 | -6.80 | -1.01 % | 664.40 | 665.60 | 17,514 | 670.00 | 670.00 | 665.20 | 112 | 08:15:31 | |||
EUA | Eurasia Mining Plc | 2.875 | -0.175 | -5.74 % | 2.80 | 2.95 | 2,965,807 | 3.10 | 3.10 | 2.85 | 100,000 | 08:06:05 | |||
EZJ | Easyjet Plc | 456.50 | 1.50 | 0.33 % | 456.60 | 457.10 | 45,042 | 455.60 | 457.00 | 455.60 | 543 | 08:15:15 | |||
GAW | Games Workshop Group Plc | 9,525.00 | 15.00 | 0.16 % | 9,490.00 | 9,540.00 | 1,084 | 9,515.00 | 9,530.00 | 9,470.00 | 1 | 08:11:12 | |||
GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 307,910 | 7.30 | 7.30 | 7.06 | 40 | 08:12:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.30 | 0.70 | 0.53 % | 132.80 | 133.50 | 112,180 | 132.50 | 134.00 | 132.40 | 1,499 | 1 | 08:13:36 | ||
GLEN | Glencore Plc | 456.60 | -3.55 | -0.77 % | 456.45 | 456.70 | 366,147 | 460.75 | 460.75 | 456.60 | 1,737 | 08:15:28 | |||
GSK | Gsk Plc | 1,605.50 | -4.50 | -0.28 % | 1,605.50 | 1,606.50 | 85,599 | 1,611.50 | 1,614.00 | 1,602.00 | 272 | 08:15:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 471,921 | 11.00 | 11.25 | 11.00 | 50,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.625 | 0.025 | 4.17 % | 0.62 | 0.63 | 37,300,611 | 0.60 | 0.625 | 0.60 | 236,310 | 08:14:05 | |||
HSBA | Hsbc Holdings Plc | 676.20 | 3.00 | 0.45 % | 676.00 | 676.20 | 1,118,002 | 678.60 | 679.40 | 675.90 | 505 | 08:15:29 | |||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 27.40 | 28.00 | 890 | 27.70 | 27.70 | 27.70 | 3 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.05 | 28.40 | 61,532 | 28.00 | 28.55 | 28.00 | 1,100 | 08:15:23 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,200 | 7.60 | 7.60 | 7.55 | 2,200 | 08:00:22 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.698 | 190,432 | 0.00 | 0.00 | 0.00 | 21,838 | 08:00:38 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 19,942 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 2,675,394 | 0.56 | 0.565 | 0.555 | 303,383 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 227.10 | 3.40 | 1.52 % | 227.00 | 227.20 | 1,426,398 | 224.50 | 227.30 | 224.50 | 15 | 08:15:30 | |||
LLOY | Lloyds Banking Group Plc | 53.78 | -0.28 | -0.52 % | 53.76 | 53.80 | 2,666,494 | 53.96 | 54.06 | 53.76 | 1 | 08:15:00 | |||
MKS | Marks And Spencer Group Plc | 296.00 | -0.90 | -0.30 % | 295.40 | 295.90 | 102,667 | 297.30 | 297.90 | 295.80 | 5,246 | 08:15:18 | |||
MNG | M&g Plc | 201.10 | -0.80 | -0.40 % | 200.90 | 201.20 | 77,766 | 201.80 | 201.80 | 200.90 | 968 | 08:15:32 | |||
MTRO | Metro Bank Holdings Plc | 35.40 | 0.00 | 0.00 % | 36.25 | 36.55 | 28,188 | 0.00 | 0.00 | 0.00 | 14,080 | 08:11:59 | |||
N91 | Ninety One Plc | 161.30 | 1.30 | 0.81 % | 159.80 | 161.20 | 9,103 | 152.90 | 161.70 | 152.90 | 53 | 08:10:03 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 872.60 | -0.20 | -0.02 % | 872.20 | 872.40 | 462,563 | 870.20 | 877.60 | 870.20 | 647 | 08:15:23 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 0.00 | 0.00 | 0.00 | 08:00:19 | |||||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 305.50 | 318.00 | 2,162 | 0.00 | 0.00 | 0.00 | 477 | 08:15:35 | |||
PANR | Pantheon Resources Plc | 29.00 | 1.20 | 4.32 % | 28.65 | 29.40 | 1,290,082 | 29.75 | 30.95 | 28.60 | 25,000 | 6 | 08:15:35 | ||
PFC | Petrofac Limited | 14.97 | 0.93 | 6.62 % | 14.94 | 15.29 | 976,869 | 14.10 | 15.41 | 14.10 | 49,900 | 08:14:14 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | 0.00 | 0.00 % | 482.40 | 483.00 | 45,783 | 482.00 | 482.80 | 480.80 | 472 | 3 | 08:15:29 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 137,199 | 13.65 | 13.70 | 13.65 | 23,520 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,415 | 2.75 | 2.75 | 2.75 | 17,009 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.70 | -7.10 | -1.52 % | 460.60 | 460.90 | 724,552 | 468.00 | 468.20 | 460.70 | 653 | 08:15:34 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 133,068 | 10.25 | 10.25 | 10.25 | 2,066 | 08:00:16 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 50,723 | 49.70 | 49.70 | 47.00 | 6,907 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,722.00 | -2.00 | -0.07 % | 2,721.00 | 2,722.00 | 194,410 | 2,724.50 | 2,734.50 | 2,721.00 | 100 | 08:15:31 | |||
SOLG | Solgold Plc | 8.75 | -0.10 | -1.13 % | 8.70 | 8.79 | 106,995 | 9.15 | 9.15 | 8.75 | 17,092 | 08:15:19 | |||
SQZ | Serica Energy Plc | 144.40 | -0.20 | -0.14 % | 143.50 | 144.50 | 574,759 | 145.80 | 147.40 | 143.00 | 1,363 | 1 | 08:15:33 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 8,959 | 2.05 | 2.05 | 2.05 | 8,959 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 800 | 2.40 | 2.40 | 2.40 | 800 | 08:00:00 | |||
THG | Thg Plc | 67.25 | 0.05 | 0.07 % | 67.35 | 67.95 | 501,885 | 68.70 | 69.15 | 67.25 | 1,071 | 08:14:30 | |||
TLW | Tullow Oil Plc | 32.56 | -0.26 | -0.79 % | 32.46 | 32.72 | 288,726 | 32.80 | 33.08 | 32.56 | 200 | 08:15:16 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 303.10 | 0.60 | 0.20 % | 303.10 | 303.30 | 674,801 | 303.00 | 303.70 | 301.50 | 172 | 15 | 08:15:37 | ||
TW. | Taylor Wimpey Plc | 149.25 | -0.35 | -0.23 % | 149.15 | 149.35 | 235,041 | 150.10 | 150.10 | 149.10 | 1,245 | 08:15:30 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 1,224,194 | 0.021 | 0.021 | 0.021 | 924,194 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 5,260,487 | 0.20 | 0.20 | 0.19 | 247,729 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 147,861 | 0.00 | 0.00 | 0.00 | 116,314 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,566.00 | 1,608.00 | 0.00 | 0.00 | 0.00 | 1 | 08:09:36 | ||||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 40 | 1,700.00 | 1,700.00 | 1,700.00 | 40 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.10 | 0.00 | 0.00 % | 502.92 | 503.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 441.58 | 0.00 | 0.00 % | 440.79 | 440.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 182.47 | 0.00 | 0.00 % | 183.78 | 183.85 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000628 | 0.00000632 | 2,146,378.62 | 0.00000631 | 0.00000637 | 0.00000628 | 54.30 | 08:30:32 | Real-time | ||
BTCUSD | Bitcoin | 66,903.54 | 146.42 | 0.22 % | 66,903.53 | 66,903.54 | 2,316.34 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 08:30:33 | Real-time | ||
ETHUSD | Ethereum | 3,515.46 | 46.06 | 1.33 % | 3,515.45 | 3,515.46 | 27,635.29 | 3,474.96 | 3,529.83 | 3,456.20 | 0.04 | 08:30:36 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000712 | 0.00000716 | 3,900,701.80 | 0.00000715 | 0.00000720 | 0.00000712 | 0.80 | 08:30:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions