We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,072.38 | -191.56 | -1.05 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,063.84 | 10:58:24 | |||||
UKX | FTSE 100 Index | 8,133.31 | -30.36 | -0.37 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,132.39 | 10:58:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06877 | -0.0051 | -0.47 % | 1.06874 | 1.06879 | 1.0737 | 1.07425 | 1.06717 | 10:58:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27068 | -0.0048 | -0.38 % | 1.27065 | 1.2707 | 1.27538 | 1.2755 | 1.2693 | 10:58:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 10:58:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.375 | -4.48 % | 8.00 | 8.50 | 369,961 | 8.25 | 8.32 | 8.00 | 25,000 | 11:13:16 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,355.00 | -34.00 | -1.42 % | 2,353.00 | 2,354.50 | 292,970 | 2,394.00 | 2,394.50 | 2,352.00 | 67 | 10:58:24 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 317,277 | 14.25 | 14.25 | 14.25 | 11,632 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 351.00 | -10.00 | -2.77 % | 349.40 | 351.60 | 76,277 | 362.80 | 362.80 | 351.00 | 2,000 | 10:57:33 | |||
AV. | Aviva Plc | 473.50 | 2.10 | 0.45 % | 473.40 | 473.60 | 965,238 | 472.30 | 474.80 | 471.70 | 705 | 2 | 10:58:22 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 404,705 | 40.00 | 40.00 | 39.75 | 500 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,333.50 | -49.50 | -3.58 % | 1,333.00 | 1,334.00 | 1,147,798 | 1,381.50 | 1,384.00 | 1,329.50 | 75 | 2 | 10:58:18 | ||
BARC | Barclays Plc | 199.88 | -5.27 | -2.57 % | 199.84 | 199.88 | 18,206,061 | 205.75 | 206.10 | 199.58 | 50 | 3 | 10:58:25 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.00 | 2,380.00 | 455,540 | 2,385.00 | 2,388.00 | 2,374.00 | 2,553 | 3 | 10:58:26 | ||
BDEV | Barratt Developments Plc | 489.40 | -10.80 | -2.16 % | 489.20 | 489.70 | 2,465,230 | 502.00 | 502.20 | 488.70 | 171 | 16 | 10:58:23 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 382,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.06 | 0.02 | 0.06 % | 33.04 | 33.18 | 341,361 | 33.16 | 33.80 | 33.06 | 1,500 | 10:45:46 | |||
BP. | Bp Plc | 460.80 | 0.80 | 0.17 % | 460.80 | 460.90 | 4,008,028 | 460.30 | 462.10 | 459.45 | 1 | 10:58:27 | |||
BT.A | Bt Group Plc | 137.50 | 2.50 | 1.85 % | 137.45 | 137.55 | 6,200,444 | 135.55 | 137.75 | 134.95 | 7,733 | 10:58:22 | |||
CNA | Centrica Plc | 129.60 | -0.55 | -0.42 % | 129.55 | 129.65 | 2,339,941 | 130.35 | 130.45 | 129.45 | 507 | 10:58:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.96 | 14.02 | 2,302,602 | 14.24 | 14.24 | 13.88 | 545 | 10:57:25 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | -13.00 | -1.14 % | 1,122.00 | 1,125.00 | 44,674 | 1,128.00 | 1,129.00 | 1,112.00 | 1 | 1 | 10:56:57 | ||
DGE | Diageo Plc | 2,576.50 | 2.00 | 0.08 % | 2,575.50 | 2,576.50 | 406,967 | 2,569.00 | 2,583.50 | 2,563.00 | 53 | 10:58:26 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,477,141 | 10.30 | 10.30 | 9.85 | 24,950 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,533,377 | 0.575 | 0.575 | 0.55 | 161,111 | 10:18:18 | |||
ENQ | Enquest Plc | 13.34 | 0.40 | 3.09 % | 13.28 | 13.38 | 5,593,427 | 13.30 | 13.38 | 12.38 | 7,236 | 1 | 10:56:10 | ||
ENT | Entain Plc | 662.60 | -9.40 | -1.40 % | 662.40 | 663.00 | 209,251 | 670.00 | 670.00 | 660.60 | 950 | 10:57:42 | |||
EUA | Eurasia Mining Plc | 2.95 | -0.10 | -3.28 % | 2.90 | 3.00 | 11,361,784 | 3.10 | 3.10 | 2.75 | 47,456 | 10:46:46 | |||
EZJ | Easyjet Plc | 450.30 | -4.70 | -1.03 % | 450.40 | 450.70 | 493,726 | 455.60 | 458.40 | 450.30 | 100 | 10:57:25 | |||
GAW | Games Workshop Group Plc | 9,460.00 | -50.00 | -0.53 % | 9,450.00 | 9,470.00 | 11,095 | 9,515.00 | 9,555.00 | 9,440.00 | 20 | 10:58:27 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,138,224 | 7.30 | 7.40 | 7.06 | 60,000 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.50 | -0.10 | -0.08 % | 132.00 | 132.50 | 353,788 | 132.50 | 134.40 | 132.30 | 337 | 1 | 10:58:13 | ||
GLEN | Glencore Plc | 452.65 | -7.50 | -1.63 % | 452.55 | 452.70 | 2,833,978 | 460.75 | 460.75 | 452.55 | 2,195 | 10:58:24 | |||
GSK | Gsk Plc | 1,606.50 | -3.50 | -0.22 % | 1,606.00 | 1,607.00 | 409,348 | 1,611.50 | 1,614.00 | 1,602.00 | 296 | 10:58:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 716,950 | 11.00 | 11.25 | 11.00 | 20,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 173,836,080 | 0.60 | 0.665 | 0.60 | 182,613 | 10:21:00 | |||
HSBA | Hsbc Holdings Plc | 674.60 | 1.40 | 0.21 % | 674.70 | 674.80 | 7,952,287 | 678.60 | 679.40 | 673.20 | 1,474 | 1 | 10:58:25 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 330,287 | 27.70 | 27.70 | 27.55 | 100,000 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.00 | -0.55 | -1.93 % | 27.85 | 28.10 | 426,787 | 28.00 | 28.55 | 27.70 | 35,000 | 10:51:25 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 448,531 | 7.60 | 7.60 | 7.55 | 25,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 6,129,407 | 0.642 | 0.642 | 0.64 | 28,442 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 8,294,475 | 0.56 | 0.565 | 0.555 | 99,650 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.20 | 0.50 | 0.22 % | 224.20 | 224.30 | 11,219,409 | 224.50 | 227.40 | 224.10 | 1,114 | 10:57:33 | |||
LLOY | Lloyds Banking Group Plc | 53.68 | -0.38 | -0.70 % | 53.66 | 53.68 | 47,518,552 | 53.96 | 54.12 | 53.60 | 100 | 10:58:25 | |||
MKS | Marks And Spencer Group Plc | 293.50 | -3.40 | -1.15 % | 293.20 | 293.40 | 626,819 | 297.30 | 297.90 | 293.10 | 553 | 10:58:15 | |||
MNG | M&g Plc | 200.50 | -1.40 | -0.69 % | 200.40 | 200.60 | 670,498 | 201.80 | 201.80 | 200.40 | 669 | 10:58:23 | |||
MTRO | Metro Bank Holdings Plc | 34.95 | -0.45 | -1.27 % | 34.85 | 35.20 | 294,029 | 36.25 | 36.25 | 34.90 | 6,222 | 10:56:39 | |||
N91 | Ninety One Plc | 162.90 | 2.90 | 1.81 % | 162.40 | 162.80 | 132,910 | 152.90 | 163.20 | 152.90 | 1 | 10:56:56 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 870.60 | -2.20 | -0.25 % | 870.40 | 870.80 | 1,676,546 | 870.20 | 877.60 | 869.80 | 267 | 10:58:30 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,369 | 0.00 | 0.00 | 0.00 | 67 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,624 | 0.00 | 0.00 | 0.00 | 13 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.60 | 0.80 | 2.88 % | 28.60 | 28.95 | 2,880,966 | 29.75 | 30.95 | 27.80 | 1,944 | 7 | 10:56:39 | ||
PFC | Petrofac Limited | 14.44 | 0.40 | 2.85 % | 14.50 | 14.70 | 3,570,708 | 14.10 | 15.50 | 14.10 | 377 | 10:58:25 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 0.20 | 0.04 % | 482.80 | 483.20 | 339,303 | 482.00 | 486.00 | 480.80 | 10 | 3 | 10:58:07 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 165,320 | 13.65 | 13.70 | 13.65 | 7,191 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,477 | 2.75 | 2.75 | 2.75 | 4,769 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.70 | -10.10 | -2.16 % | 457.30 | 457.50 | 5,003,480 | 468.00 | 468.20 | 453.60 | 4 | 10:58:07 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 763,900 | 10.25 | 10.50 | 10.00 | 8,344 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.10 | -1.28 | -2.70 % | 46.10 | 46.88 | 202,985 | 49.70 | 49.70 | 46.10 | 49 | 2 | 10:43:39 | ||
SHEL | Shell Plc | 2,716.00 | -8.00 | -0.29 % | 2,716.00 | 2,716.50 | 949,571 | 2,724.50 | 2,734.50 | 2,715.50 | 420 | 10:58:21 | |||
SOLG | Solgold Plc | 8.71 | -0.14 | -1.58 % | 8.63 | 8.75 | 965,906 | 9.15 | 9.15 | 8.61 | 3,345 | 10:48:40 | |||
SQZ | Serica Energy Plc | 145.50 | 0.90 | 0.62 % | 144.40 | 145.40 | 1,909,027 | 145.80 | 147.40 | 140.00 | 2 | 1 | 10:52:10 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 65.55 | -1.65 | -2.46 % | 65.50 | 65.80 | 1,943,235 | 68.70 | 69.15 | 65.55 | 29,090 | 10:58:11 | |||
TLW | Tullow Oil Plc | 32.80 | -0.02 | -0.06 % | 32.80 | 32.94 | 1,230,494 | 32.80 | 33.08 | 32.56 | 15,060 | 10:47:04 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 311.20 | 8.70 | 2.88 % | 311.10 | 311.30 | 6,045,331 | 303.00 | 311.50 | 301.50 | 3,402 | 17 | 10:58:20 | ||
TW. | Taylor Wimpey Plc | 147.30 | -2.30 | -1.54 % | 147.20 | 147.30 | 1,301,509 | 150.10 | 150.10 | 147.10 | 3 | 10:57:22 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 24,010 | 31.25 | 31.25 | 30.75 | 100 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 27,505,265 | 0.021 | 0.0215 | 0.021 | 2,304,147 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 450,070 | 0.00 | 0.00 | 0.00 | 775 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 1 | 10:49:14 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 10,423 | 1,700.00 | 1,700.00 | 1,640.00 | 65 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.90 | -3.20 | -0.63 % | 500.31 | 500.87 | 16,488 | 0.00 | 0.00 | 0.00 | 2 | 10:58:31 | |||
MSFT | Microsoft Corporation | 438.31 | -3.27 | -0.74 % | 438.36 | 438.82 | 41,509 | 0.00 | 0.00 | 0.00 | 1 | 10:58:30 | |||
TSLA | Tesla Inc | 184.52 | 2.05 | 1.12 % | 184.52 | 184.64 | 423,587 | 0.00 | 0.00 | 0.00 | 33 | 2 | 10:58:26 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,192 | 0.00 | 0.00 | 0.00 | 10 | 10:53:59 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 754 | 0.00 | 0.00 | 0.00 | 5 | 10:58:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000630 | 0.00000634 | 2,507,677.50 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 11:13:24 | Real-time | ||
BTCUSD | Bitcoin | 66,909.70 | 152.58 | 0.23 % | 66,909.70 | 66,909.71 | 3,033.48 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 11:13:21 | Real-time | ||
ETHUSD | Ethereum | 3,512.02 | 42.62 | 1.23 % | 3,512.01 | 3,512.02 | 35,503.29 | 3,474.96 | 3,529.83 | 3,456.20 | 0.02 | 11:13:27 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000713 | 0.00000714 | 6,444,807.71 | 0.00000715 | 0.00000720 | 0.00000712 | 716.00 | 11:10:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions