We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,656.12 | 173.05 | 0.94 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 13:37:27 | |||||
UKX | FTSE 100 Index | 8,299.75 | 24.37 | 0.29 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 13:37:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08465 | -0.001 | -0.09 % | 1.0845 | 1.0848 | 1.08526 | 1.08595 | 1.08275 | 13:37:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27327 | -0.0012 | -0.09 % | 1.27325 | 1.27329 | 1.27445 | 1.2746 | 1.2694 | 13:37:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:37:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.255 | -0.745 | -8.28 % | 8.25 | 8.50 | 1,397,597 | 9.00 | 9.10 | 8.00 | 36,414 | 13:23:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.00 | -23.50 | -0.93 % | 2,489.50 | 2,490.50 | 1,113,945 | 2,548.50 | 2,556.50 | 2,468.00 | 51 | 13:37:32 | |||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 655,576 | 18.75 | 19.25 | 18.50 | 11,000 | 13:24:21 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.20 | 2.80 | 0.75 % | 374.80 | 376.20 | 91,920 | 367.60 | 380.40 | 367.60 | 100 | 13:37:14 | |||
AV. | Aviva Plc | 480.70 | 0.80 | 0.17 % | 480.70 | 480.90 | 1,818,706 | 483.90 | 485.70 | 480.10 | 1,017 | 6 | 13:37:30 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 723,373 | 42.75 | 42.75 | 41.00 | 12 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,406.50 | 14.50 | 1.04 % | 1,406.50 | 1,407.50 | 3,020,053 | 1,402.50 | 1,409.00 | 1,398.50 | 3 | 13:37:12 | |||
BARC | Barclays Plc | 220.45 | 0.45 | 0.20 % | 220.45 | 220.55 | 11,159,906 | 222.05 | 224.25 | 220.20 | 32 | 22 | 13:37:32 | ||
BATS | British American Tobacco Plc | 2,445.00 | 30.00 | 1.24 % | 2,445.00 | 2,446.00 | 1,035,720 | 2,439.00 | 2,446.00 | 2,430.00 | 85 | 4 | 13:35:54 | ||
BDEV | Barratt Developments Plc | 505.60 | 2.40 | 0.48 % | 505.60 | 506.00 | 415,474 | 509.60 | 512.80 | 505.40 | 713 | 17 | 13:37:32 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.36 | 0.36 | 1.03 % | 35.00 | 35.36 | 548,256 | 34.56 | 35.36 | 34.46 | 14 | 13:36:42 | |||
BP. | Bp Plc | 489.95 | 1.80 | 0.37 % | 489.90 | 490.05 | 8,317,178 | 491.60 | 494.35 | 489.70 | 2,178 | 2 | 13:37:30 | ||
BT.A | Bt Group Plc | 133.00 | 2.40 | 1.84 % | 132.95 | 133.05 | 6,145,549 | 131.80 | 133.25 | 130.85 | 1,031 | 1 | 13:37:29 | ||
CNA | Centrica Plc | 142.65 | 1.10 | 0.78 % | 142.60 | 142.75 | 4,527,053 | 143.70 | 145.85 | 142.05 | 69 | 4 | 13:37:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.60 | 4.21 % | 14.80 | 14.94 | 6,832,102 | 14.00 | 15.06 | 14.00 | 6,349 | 1 | 13:36:32 | ||
DEC | Diversified Energy Company Plc | 1,180.00 | 5.00 | 0.43 % | 1,179.00 | 1,181.00 | 150,181 | 1,180.00 | 1,196.00 | 1,168.00 | 42 | 5 | 13:36:19 | ||
DGE | Diageo Plc | 2,643.00 | 12.50 | 0.48 % | 2,643.00 | 2,643.50 | 691,629 | 2,656.50 | 2,672.50 | 2,628.50 | 90 | 1 | 13:37:10 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 627,657 | 4.35 | 4.35 | 4.35 | 20,800 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | 0.70 | 7.29 % | 10.10 | 10.50 | 4,079,933 | 9.60 | 10.30 | 9.60 | 7,740 | 12:52:36 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,279,589 | 0.70 | 0.70 | 0.70 | 63,750 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,488,585 | 15.50 | 16.74 | 15.50 | 8,303 | 1 | 13:18:04 | ||
ENT | Entain Plc | 698.80 | 23.60 | 3.50 % | 698.80 | 699.40 | 1,031,356 | 687.00 | 699.20 | 677.00 | 426 | 1 | 13:37:30 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,399,477 | 1.375 | 1.425 | 1.375 | 178,027 | 10:22:09 | |||
EZJ | Easyjet Plc | 472.20 | 12.20 | 2.65 % | 472.20 | 472.50 | 1,390,368 | 466.70 | 475.10 | 466.40 | 5 | 13:37:11 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,110.00 | 10,130.00 | 17,059 | 10,000.00 | 10,160.00 | 9,980.00 | 25 | 1 | 13:34:33 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 15,392,524 | 7.95 | 8.10 | 7.65 | 7,000 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -2.30 | -1.61 % | 140.50 | 141.00 | 692,011 | 143.70 | 143.70 | 140.50 | 2,126 | 1 | 13:37:03 | ||
GLEN | Glencore Plc | 484.25 | 3.50 | 0.73 % | 484.35 | 484.55 | 7,029,714 | 485.35 | 486.45 | 476.65 | 247 | 13:37:33 | |||
GSK | Gsk Plc | 1,620.00 | -146.50 | -8.29 % | 1,619.50 | 1,620.00 | 7,012,868 | 1,616.50 | 1,620.00 | 1,589.50 | 6 | 25 | 13:37:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 338,866 | 9.125 | 9.125 | 9.00 | 25,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,296,684 | 1.31 | 1.31 | 1.31 | 40,000 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 695.40 | -1.00 | -0.14 % | 695.30 | 695.50 | 4,650,480 | 699.20 | 701.10 | 694.40 | 315 | 13:37:33 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 2,348,822 | 27.00 | 27.00 | 26.75 | 42,720 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.00 | -0.15 | -0.45 % | 32.55 | 33.00 | 10,981,594 | 34.00 | 34.20 | 31.00 | 7,000 | 13:37:05 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,409,501 | 7.90 | 7.90 | 7.70 | 7,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 21,236,824 | 0.66 | 0.66 | 0.66 | 625 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 35,011,756 | 0.60 | 0.61 | 0.595 | 199,999 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.50 | 2.50 | 1.00 % | 252.40 | 252.60 | 11,629,961 | 254.00 | 257.50 | 252.20 | 1,296 | 13:37:30 | |||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.10 | 0.18 % | 55.62 | 55.64 | 67,903,647 | 56.20 | 56.50 | 55.52 | 716 | 13:37:34 | |||
MKS | Marks And Spencer Group Plc | 307.00 | 5.00 | 1.66 % | 306.90 | 307.00 | 2,206,478 | 305.00 | 309.90 | 304.90 | 2,269 | 2 | 13:37:12 | ||
MNG | M&g Plc | 203.00 | 3.90 | 1.96 % | 203.00 | 203.10 | 2,652,179 | 200.90 | 203.10 | 200.90 | 1 | 13:37:31 | |||
MTRO | Metro Bank Holdings Plc | 37.75 | -0.55 | -1.44 % | 37.75 | 37.95 | 713,882 | 39.30 | 39.30 | 37.15 | 205 | 13:34:41 | |||
N91 | Ninety One Plc | 172.20 | 2.00 | 1.18 % | 171.90 | 172.20 | 100,866 | 170.60 | 173.10 | 170.10 | 209 | 13:33:43 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 891.80 | 9.40 | 1.07 % | 891.60 | 892.00 | 13,636,507 | 905.00 | 907.20 | 882.60 | 139 | 1 | 13:37:34 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 339.50 | 8.50 | 2.57 % | 338.00 | 340.00 | 94,517 | 323.00 | 339.50 | 323.00 | 41 | 1 | 13:32:49 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.50 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:26:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.50 | 501.00 | 547,002 | 503.50 | 505.00 | 499.00 | 343 | 1 | 13:37:33 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 545,520 | 13.70 | 14.25 | 13.70 | 7,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.40 | 10.00 | 2.21 % | 463.30 | 463.50 | 8,987,660 | 459.30 | 466.70 | 458.60 | 21 | 13:37:33 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.80 | 2.90 | 5.48 % | 54.55 | 56.00 | 1,546,770 | 52.70 | 55.80 | 52.70 | 85 | 1 | 13:35:17 | ||
SHEL | Shell Plc | 2,841.00 | 29.50 | 1.05 % | 2,840.50 | 2,841.50 | 1,837,425 | 2,843.00 | 2,856.50 | 2,831.00 | 263 | 13:37:34 | |||
SOLG | Solgold Plc | 9.49 | 0.18 | 1.93 % | 9.43 | 9.50 | 640,520 | 9.91 | 9.91 | 9.35 | 4,975 | 13:33:38 | |||
SQZ | Serica Energy Plc | 176.50 | 1.40 | 0.80 % | 176.30 | 176.50 | 563,540 | 174.10 | 178.10 | 174.00 | 55 | 13:34:13 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,947,723 | 2.05 | 2.05 | 1.95 | 100,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.20 | 1.10 | 1.59 % | 69.95 | 70.30 | 1,512,066 | 70.15 | 72.20 | 70.10 | 10 | 1 | 13:32:14 | ||
TLW | Tullow Oil Plc | 38.60 | -0.54 | -1.38 % | 38.42 | 38.64 | 772,766 | 39.50 | 39.50 | 38.38 | 1,831 | 1 | 13:16:59 | ||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 538,256 | 6.75 | 7.35 | 6.75 | 64,818 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 27,251 | 137.50 | 137.50 | 137.50 | 3,000 | 08:00:00 | |||
TSCO | Tesco Plc | 311.30 | 0.30 | 0.10 % | 311.30 | 311.40 | 5,267,544 | 314.30 | 315.90 | 310.30 | 1,320 | 4 | 13:37:29 | ||
TW. | Taylor Wimpey Plc | 148.75 | 1.60 | 1.09 % | 148.70 | 148.80 | 2,439,702 | 149.20 | 150.00 | 148.45 | 54 | 1 | 13:36:02 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,374 | 32.50 | 32.50 | 32.50 | 300 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 94,019,380 | 0.0245 | 0.0245 | 0.024 | 149,428 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 33,649,746 | 0.22 | 0.22 | 0.22 | 2,227,596 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,801,612 | 0.0912 | 0.0912 | 0.0908 | 538,720 | 13:02:04 | |||
XPP | Xp Power Limited | 1,594.00 | 74.00 | 4.87 % | 1,586.00 | 1,600.00 | 33,980 | 1,598.00 | 1,620.00 | 1,560.00 | 101 | 1 | 13:25:19 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.03 | 1.20 | 0.26 % | 468.04 | 468.11 | 83,360 | 0.00 | 0.00 | 0.00 | 8 | 13:37:30 | |||
MSFT | Microsoft Corporation | 416.70 | 1.57 | 0.38 % | 416.58 | 416.85 | 184,021 | 0.00 | 0.00 | 0.00 | 1 | 13:37:20 | |||
TSLA | Tesla Inc | 178.63 | 0.55 | 0.31 % | 178.60 | 178.64 | 653,344 | 0.00 | 0.00 | 0.00 | 30 | 1 | 13:37:33 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | 0.21 | 0.13 % | 0.00 | 0.00 | 3,214 | 0.00 | 0.00 | 0.00 | 10 | 13:36:34 | |||
MCD | McDonalds Corp | 259.20 | 0.31 | 0.12 % | 0.00 | 0.00 | 17,883 | 0.00 | 0.00 | 0.00 | 1 | 13:36:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000651 | 0.00000654 | 2,268,661.99 | 0.00000659 | 0.00000660 | 0.00000651 | 364.26 | 13:52:35 | Real-time | ||
BTCUSD | Bitcoin | 69,681.93 | 1,933.52 | 2.85 % | 69,677.78 | 69,678.12 | 7,065.63 | 67,717.09 | 69,789.56 | 67,568.00 | 0.00 | 13:52:27 | Real-time | ||
ETHUSD | Ethereum | 3,834.17 | 54.31 | 1.44 % | 3,833.93 | 3,834.30 | 27,740.88 | 3,776.41 | 3,839.89 | 3,758.07 | 0.02 | 13:52:34 | Real-time | ||
XRPBTC | Ripple | 0.00000749 | -0.00000009 | -1.19 % | 0.00000748 | 0.00000748 | 8,993,422.82 | 0.00000759 | 0.00000762 | 0.00000746 | 123.00 | 13:52:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions