We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,653.78 | -107.83 | -0.57 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,646.30 | 15:10:26 | |||||
UKX | FTSE 100 Index | 8,247.87 | -69.72 | -0.84 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,247.72 | 15:10:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08644 | 0.0003 | 0.02 % | 1.08641 | 1.08646 | 1.08616 | 1.08915 | 1.08575 | 15:10:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27795 | 0.0008 | 0.06 % | 1.2779 | 1.27799 | 1.27723 | 1.2801 | 1.2762 | 15:10:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:10:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.365 | 0.24 | 2.63 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:16:02 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,564.50 | -50.50 | -1.93 % | 2,563.50 | 2,565.00 | 2,370,042 | 2,633.00 | 2,635.00 | 2,564.50 | 211 | 38 | 15:10:27 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 291,416 | 19.25 | 19.25 | 19.00 | 25,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 7,281 | 112.00 | 112.00 | 112.00 | 465 | 10:19:45 | |||
ASC | Asos Plc | 365.40 | -0.40 | -0.11 % | 365.20 | 368.80 | 232,972 | 360.00 | 375.20 | 360.00 | 71 | 15:10:28 | |||
AV. | Aviva Plc | 482.20 | -5.90 | -1.21 % | 482.10 | 482.20 | 8,209,172 | 489.20 | 490.10 | 481.70 | 625 | 3 | 15:10:25 | ||
AVCT | Avacta Group Plc | 42.00 | -2.10 | -4.76 % | 41.50 | 42.50 | 1,581,953 | 43.00 | 43.75 | 42.00 | 40,000 | 14:55:57 | |||
BA. | Bae Systems Plc | 1,370.50 | -15.50 | -1.12 % | 1,369.50 | 1,370.50 | 1,170,878 | 1,387.00 | 1,394.50 | 1,368.00 | 1 | 15:10:25 | |||
BARC | Barclays Plc | 217.70 | 1.55 | 0.72 % | 217.65 | 217.75 | 24,665,363 | 216.65 | 220.10 | 216.55 | 4,185 | 26 | 15:10:27 | ||
BATS | British American Tobacco Plc | 2,387.00 | -3.00 | -0.13 % | 2,386.00 | 2,387.00 | 1,540,328 | 2,395.00 | 2,397.00 | 2,383.00 | 133 | 3 | 15:10:25 | ||
BDEV | Barratt Developments Plc | 505.60 | -4.20 | -0.82 % | 505.40 | 505.80 | 2,407,842 | 512.60 | 515.60 | 505.60 | 647 | 20 | 15:10:24 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 506,950 | 4.90 | 4.90 | 4.90 | 20,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.44 | -0.08 | -0.23 % | 34.32 | 34.50 | 2,292,108 | 34.18 | 35.60 | 33.62 | 687 | 1 | 15:05:07 | ||
BP. | Bp Plc | 485.35 | 2.35 | 0.49 % | 485.35 | 485.40 | 14,295,048 | 488.25 | 489.05 | 483.60 | 1,122 | 15:10:28 | |||
BT.A | Bt Group Plc | 128.05 | 0.95 | 0.75 % | 128.05 | 128.10 | 7,775,640 | 127.40 | 129.00 | 127.30 | 2,086 | 15:10:24 | |||
CNA | Centrica Plc | 141.75 | 0.60 | 0.43 % | 141.70 | 141.80 | 5,184,150 | 142.65 | 143.65 | 141.15 | 2,167 | 1 | 15:10:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | -0.56 | -3.74 % | 14.36 | 14.44 | 5,397,650 | 14.60 | 14.90 | 14.38 | 1,155 | 15:10:26 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 20.00 | 1.82 % | 1,116.00 | 1,118.00 | 265,880 | 1,097.00 | 1,136.00 | 1,088.00 | 86 | 3 | 15:08:45 | ||
DGE | Diageo Plc | 2,627.00 | -66.00 | -2.45 % | 2,626.00 | 2,626.50 | 1,183,241 | 2,689.50 | 2,690.00 | 2,626.50 | 122 | 15:10:28 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 186,630 | 4.75 | 4.75 | 4.75 | 75,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,570,104 | 9.70 | 10.10 | 9.25 | 50,000 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.32 | 18,751,598 | 0.35 | 0.35 | 0.28 | 11,000 | 15:05:33 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,782,795 | 0.75 | 0.75 | 0.75 | 242 | 08:00:00 | |||
ENQ | Enquest Plc | 14.76 | -0.30 | -1.99 % | 14.74 | 14.82 | 1,955,021 | 14.86 | 15.00 | 14.66 | 1 | 1 | 15:08:02 | ||
ENT | Entain Plc | 691.40 | -15.80 | -2.23 % | 691.00 | 691.60 | 793,990 | 712.00 | 712.00 | 691.00 | 565 | 15:10:28 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,157,458 | 1.425 | 1.425 | 1.386 | 13,077 | 08:00:13 | |||
EZJ | Easyjet Plc | 460.90 | 3.40 | 0.74 % | 460.70 | 461.20 | 1,866,039 | 464.40 | 470.00 | 460.90 | 922 | 15:10:21 | |||
GAW | Games Workshop Group Plc | 9,660.00 | -50.00 | -0.51 % | 9,650.00 | 9,660.00 | 8,456 | 9,665.00 | 9,695.00 | 9,630.00 | 1 | 15:08:30 | |||
GGP | Greatland Gold Plc | 7.25 | -0.08 | -1.09 % | 7.20 | 7.30 | 11,875,322 | 7.45 | 7.55 | 7.25 | 75,000 | 14:46:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.70 | 0.51 % | 138.00 | 138.50 | 1,158,240 | 137.60 | 140.30 | 135.20 | 420 | 15:06:49 | |||
GLEN | Glencore Plc | 487.75 | 3.80 | 0.79 % | 487.50 | 487.70 | 15,913,601 | 487.65 | 492.15 | 484.20 | 1,000 | 15:10:28 | |||
GSK | Gsk Plc | 1,742.00 | -32.50 | -1.83 % | 1,741.50 | 1,742.00 | 1,658,382 | 1,776.50 | 1,776.50 | 1,740.00 | 1 | 15:10:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,377,469 | 10.00 | 10.25 | 9.25 | 210 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 25,707,564 | 1.375 | 1.375 | 1.35 | 32,000 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 683.90 | -9.50 | -1.37 % | 683.70 | 683.90 | 10,247,439 | 693.00 | 694.40 | 683.70 | 74 | 3 | 15:10:29 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,132,112 | 26.75 | 26.75 | 26.75 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.70 | -0.30 | -0.88 % | 33.60 | 33.90 | 742,435 | 35.00 | 35.00 | 33.05 | 11,000 | 15:03:42 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 3,265,199 | 8.05 | 8.05 | 8.00 | 12,795 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 359,558 | 2.85 | 2.95 | 2.70 | 102,191 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | -0.008 | -1.22 % | 0.632 | 0.648 | 45,270,791 | 0.644 | 0.648 | 0.64 | 231,024 | 14:47:03 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 49,403 | 61.50 | 61.50 | 60.00 | 20,000 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.055 | 11.22 % | 0.53 | 0.56 | 152,731,719 | 0.495 | 0.55 | 0.485 | 70,000 | 13:38:38 | |||
LGEN | Legal & General Group Plc | 251.10 | 3.20 | 1.29 % | 251.10 | 251.20 | 10,716,517 | 250.20 | 252.20 | 249.30 | 616 | 15:10:27 | |||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.82 | 1.50 % | 55.60 | 55.64 | 92,234,636 | 54.96 | 56.02 | 54.82 | 4,984 | 15:10:25 | |||
MKS | Marks And Spencer Group Plc | 301.30 | 2.10 | 0.70 % | 301.20 | 301.40 | 4,977,279 | 302.80 | 304.80 | 299.60 | 240 | 3 | 15:10:29 | ||
MNG | M&g Plc | 201.00 | -0.70 | -0.35 % | 200.90 | 201.10 | 5,434,743 | 202.00 | 203.00 | 201.00 | 5,694 | 4 | 15:10:19 | ||
MTRO | Metro Bank Holdings Plc | 39.70 | 0.90 | 2.32 % | 39.50 | 39.85 | 2,799,449 | 39.10 | 41.35 | 39.10 | 10 | 14:59:30 | |||
N91 | Ninety One Plc | 171.20 | -3.80 | -2.17 % | 170.80 | 171.40 | 209,713 | 171.70 | 175.10 | 170.90 | 308 | 15:10:25 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 2,186,201 | 0.00 | 0.00 | 0.00 | 200,000 | 11:53:16 | |||
NG. | National Grid Plc | 883.40 | -6.00 | -0.67 % | 883.20 | 883.60 | 16,257,722 | 895.00 | 902.00 | 880.80 | 4 | 1 | 15:10:25 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 98,925 | 18.125 | 18.75 | 18.125 | 2,564 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 317.00 | -10.00 | -3.06 % | 315.00 | 317.50 | 58,806 | 325.50 | 329.50 | 316.50 | 2,687 | 15:05:20 | |||
PANR | Pantheon Resources Plc | 30.40 | -0.30 | -0.98 % | 30.35 | 30.55 | 1,512,762 | 30.25 | 30.70 | 29.80 | 1,300 | 15:02:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.60 | -5.40 | -1.07 % | 497.40 | 497.80 | 909,157 | 504.00 | 506.50 | 497.60 | 1,597 | 15:10:24 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,213,702 | 13.10 | 13.20 | 13.10 | 3,729 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 127,649 | 3.20 | 3.20 | 3.175 | 7,177 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 446.50 | 1.70 | 0.38 % | 446.40 | 446.60 | 10,286,582 | 448.70 | 458.40 | 444.30 | 676 | 2 | 15:10:26 | ||
SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 223,186 | 10.10 | 10.20 | 10.10 | 974 | 14:18:29 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.05 | 1,711,092 | 49.20 | 53.50 | 49.00 | 30 | 13:46:55 | |||
SHEL | Shell Plc | 2,768.50 | -3.50 | -0.13 % | 2,768.50 | 2,769.00 | 3,198,705 | 2,782.50 | 2,792.00 | 2,762.25 | 245 | 15:10:26 | |||
SOLG | Solgold Plc | 9.69 | 0.22 | 2.32 % | 9.66 | 9.74 | 1,917,961 | 9.55 | 9.83 | 9.49 | 10,000 | 15:08:49 | |||
SQZ | Serica Energy Plc | 180.50 | 4.00 | 2.27 % | 180.20 | 180.80 | 1,115,207 | 176.50 | 183.20 | 176.50 | 654 | 15:10:15 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,846,477 | 2.45 | 2.45 | 2.35 | 26,524 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 681,541 | 3.10 | 3.10 | 3.05 | 15,000 | 09:20:50 | |||
THG | Thg Plc | 75.25 | -1.30 | -1.70 % | 75.05 | 75.50 | 1,900,573 | 77.70 | 77.70 | 75.25 | 81 | 15:10:30 | |||
TLW | Tullow Oil Plc | 36.52 | 0.64 | 1.78 % | 36.44 | 36.60 | 1,306,301 | 35.58 | 36.74 | 35.58 | 2,843 | 15:08:37 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,143,212 | 6.75 | 6.75 | 6.65 | 120 | 11:32:48 | |||
TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 124,795 | 127.50 | 137.50 | 127.50 | 10,000 | 14:33:40 | |||
TSCO | Tesco Plc | 311.10 | -3.90 | -1.24 % | 311.00 | 311.10 | 9,146,023 | 315.00 | 316.00 | 310.30 | 97 | 3 | 15:10:22 | ||
TW. | Taylor Wimpey Plc | 147.20 | -1.70 | -1.14 % | 147.15 | 147.25 | 2,613,705 | 149.00 | 149.20 | 147.20 | 50 | 15:10:24 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 434,098 | 34.50 | 34.50 | 32.25 | 3,500 | 3 | 14:00:05 | ||
UKOG | Uk Oil & Gas Plc | 0.0225 | -0.003 | -11.76 % | 0.02 | 0.025 | 39,004,708 | 0.0255 | 0.026 | 0.0215 | 1,029,330 | 14:47:07 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 17,007,489 | 0.23 | 0.23 | 0.215 | 175,879 | 14:10:08 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,492,107 | 0.088 | 0.09 | 0.088 | 14,546 | 13:29:00 | |||
XPP | Xp Power Limited | 1,598.00 | 0.00 | 0.00 % | 1,592.00 | 1,596.00 | 169,714 | 1,590.00 | 1,618.00 | 1,588.00 | 315 | 2 | 15:08:49 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 15,289 | 1,820.00 | 1,820.00 | 1,820.00 | 186 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.9184 | -1.30 | -0.27 % | 476.70 | 476.90 | 2,210,706 | 476.575 | 480.86 | 474.84 | 1 | 1 | 15:10:29 | ||
MSFT | Microsoft Corporation | 429.30 | -0.86 | -0.20 % | 429.28 | 429.32 | 3,400,197 | 429.63 | 430.82 | 426.60 | 1 | 15:10:31 | |||
TSLA | Tesla Inc | 174.9845 | -4.26 | -2.37 % | 174.97 | 175.00 | 18,118,260 | 176.41 | 176.27 | 173.19 | 400 | 15:10:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.3404 | -0.9896 | -0.59 % | 0.00 | 0.00 | 535,567 | 167.52 | 167.52 | 165.309 | 1 | 15:10:25 | |||
MCD | McDonalds Corp | 257.76 | -0.35 | -0.14 % | 0.00 | 0.00 | 806,845 | 257.39 | 258.81 | 255.8703 | 1 | 15:10:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000672 | -0.00000003 | -0.44 % | 0.00000671 | 0.00000672 | 6,225,189.63 | 0.00000675 | 0.00000680 | 0.00000668 | 304.90 | 15:25:25 | Real-time | ||
BTCUSD | Bitcoin | 68,097.44 | -1,295.75 | -1.87 % | 68,097.43 | 68,097.44 | 7,935.54 | 69,375.11 | 69,533.96 | 67,437.11 | 0.10 | 15:25:25 | Real-time | ||
ETHUSD | Ethereum | 3,874.76 | -16.90 | -0.43 % | 3,875.15 | 3,875.16 | 72,842.98 | 3,887.97 | 3,926.60 | 3,816.49 | 0.65 | 15:25:27 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | 0.00000010 | 1.30 % | 0.00000776 | 0.00000779 | 10,626,431.82 | 0.00000769 | 0.00000782 | 0.00000765 | 71.00 | 15:25:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions