We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 15,916 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,475 | Day's Range | 3.10 - 40.88 |
| Open | 40.88 | Prev Close | 62.80 | Last Trade | 22/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 27.20 | 27.60 | 27.60 | 524.43 % | 25,074 | 27,130 |
| 5,545.00 | 22.40 | 22.80 | 22.78 | 536.31 % | 24,798 | 23,255 |
| 5,550.00 | 17.70 | 18.10 | 18.20 | 527.59 % | 36,062 | 5,668 |
| 5,555.00 | 13.30 | 13.70 | 13.50 | 492.11 % | 31,152 | 1,146 |
| 5,560.00 | 9.40 | 9.60 | 9.46 | 434.46 % | 56,377 | 3,892 |
| 5,565.00 | 5.90 | 6.10 | 6.01 | 326.24 % | 49,049 | 950 |
| 5,570.00 | 3.30 | 3.40 | 3.40 | 195.65 % | 62,287 | 1,809 |
| 5,575.00 | 1.50 | 1.60 | 1.60 | 100.00 % | 74,148 | 2,167 |
| 5,580.00 | 0.65 | 0.70 | 0.70 | 7.69 % | 65,644 | 4,020 |
| 5,585.00 | 0.25 | 0.30 | 0.30 | -40.00 % | 42,894 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.30 | 0.35 | 0.35 | -99.14 % | 46,550 | 1,585 |
| 5,545.00 | 0.50 | 0.55 | 0.55 | -98.78 % | 34,971 | 1,952 |
| 5,550.00 | 0.85 | 0.90 | 0.90 | -98.17 % | 42,129 | 4,154 |
| 5,555.00 | 1.45 | 1.50 | 1.45 | -97.22 % | 31,177 | 1,347 |
| 5,560.00 | 2.35 | 2.45 | 2.35 | -95.30 % | 31,142 | 1,204 |
| 5,565.00 | 3.80 | 4.00 | 3.80 | -93.95 % | 15,916 | 1,475 |
| 5,570.00 | 6.10 | 6.30 | 6.06 | -90.89 % | 7,485 | 946 |
| 5,575.00 | 9.30 | 9.70 | 9.48 | -86.77 % | 2,660 | 590 |
| 5,580.00 | 13.40 | 13.80 | 14.14 | -80.71 % | 1,706 | 869 |
| 5,585.00 | 18.00 | 18.50 | 17.73 | -75.71 % | 654 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
