We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 35,534 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,952 | Day's Range | 0.40 - 27.35 |
| Open | 27.35 | Prev Close | 44.92 | Last Trade | 22/7/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 25.10 | 25.60 | 24.75 | 459.95 % | 25,140 | 27,130 |
| 5,545.00 | 20.40 | 20.80 | 20.00 | 458.66 % | 24,817 | 23,255 |
| 5,550.00 | 15.80 | 16.20 | 16.20 | 458.62 % | 36,131 | 5,668 |
| 5,555.00 | 11.50 | 11.90 | 12.00 | 426.32 % | 31,197 | 1,146 |
| 5,560.00 | 7.80 | 8.00 | 7.82 | 341.81 % | 56,643 | 3,892 |
| 5,565.00 | 4.60 | 4.70 | 4.66 | 230.50 % | 49,653 | 950 |
| 5,570.00 | 2.35 | 2.45 | 2.45 | 113.04 % | 63,242 | 1,809 |
| 5,575.00 | 1.00 | 1.10 | 1.00 | 25.00 % | 75,201 | 2,167 |
| 5,580.00 | 0.40 | 0.45 | 0.37 | -43.08 % | 66,301 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.17 | -66.00 % | 43,288 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.30 | 0.35 | 0.35 | -99.14 % | 46,879 | 1,585 |
| 5,545.00 | 0.55 | 0.60 | 0.60 | -98.66 % | 35,534 | 1,952 |
| 5,550.00 | 0.95 | 1.00 | 1.05 | -97.86 % | 42,667 | 4,154 |
| 5,555.00 | 1.65 | 1.70 | 1.65 | -96.84 % | 31,947 | 1,347 |
| 5,560.00 | 2.75 | 2.85 | 3.00 | -94.00 % | 31,935 | 1,204 |
| 5,565.00 | 4.60 | 4.70 | 4.70 | -92.52 % | 16,402 | 1,475 |
| 5,570.00 | 7.20 | 7.40 | 7.30 | -89.02 % | 7,758 | 946 |
| 5,575.00 | 10.80 | 11.20 | 10.90 | -84.79 % | 2,721 | 590 |
| 5,580.00 | 15.20 | 15.70 | 16.98 | -76.84 % | 1,737 | 869 |
| 5,585.00 | 20.00 | 20.40 | 20.66 | -71.70 % | 659 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
