Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 6 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 176 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 9.90 | Last Trade | 22/11/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.60 | 9.60 | 8.03 | 0.00 % | 0 | 18 |
| 282.50 | 6.30 | 6.80 | 6.35 | 19.81 % | 5 | 48 |
| 285.00 | 3.95 | 4.35 | 4.15 | 38.33 % | 9 | 83 |
| 287.50 | 1.59 | 2.03 | 1.28 | -32.63 % | 39 | 129 |
| 290.00 | 0.30 | 0.40 | 0.34 | -52.11 % | 107 | 289 |
| 292.50 | 0.03 | 0.08 | 0.06 | -76.00 % | 150 | 312 |
| 295.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 68 | 539 |
| 297.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 7 | 507 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.09 | 0.04 | 0.02 | -77.78 % | 1 | 239 |
| 280.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 139 | 3,776 |
| 282.50 | 0.03 | 0.04 | 0.03 | -76.92 % | 73 | 663 |
| 285.00 | 0.04 | 0.07 | 0.06 | -81.25 % | 53 | 621 |
| 287.50 | 0.19 | 0.27 | 0.28 | -70.53 % | 69 | 374 |
| 290.00 | 1.12 | 1.36 | 1.24 | -42.86 % | 78 | 1,139 |
| 292.50 | 2.95 | 4.10 | 3.61 | -23.19 % | 22 | 532 |
| 295.00 | 5.55 | 6.50 | 7.12 | 0.00 % | 0 | 61 |
| 297.50 | 8.20 | 8.90 | 8.10 | -18.18 % | 6 | 176 |
| 300.00 | 10.50 | 11.50 | 11.91 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
