Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.81 | Volume | 166 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 31 | Day's Range | 1.36 - 2.60 |
| Open | 1.90 | Prev Close | 4.70 | Last Trade | 21/11/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.75 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.30 | 12.25 | 14.58 | 0.00 % | 0 | 7 |
| 277.50 | 7.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.60 | 6.55 | 5.65 | -38.59 % | 10 | 18 |
| 282.50 | 3.75 | 4.80 | 4.25 | -40.14 % | 103 | 15 |
| 285.00 | 1.81 | 2.29 | 2.11 | -55.11 % | 166 | 31 |
| 287.50 | 0.70 | 1.04 | 0.75 | -75.00 % | 116 | 65 |
| 290.00 | 0.24 | 0.33 | 0.24 | -90.28 % | 140 | 273 |
| 292.50 | 0.08 | 0.13 | 0.10 | -91.67 % | 68 | 284 |
| 295.00 | 0.04 | 0.05 | 0.04 | -92.00 % | 77 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 20 | 211 |
| 275.00 | 0.05 | 0.08 | 0.07 | -12.50 % | 69 | 2,023 |
| 277.50 | 0.07 | 0.13 | 0.29 | 262.50 % | 13 | 231 |
| 280.00 | 0.15 | 0.24 | 0.21 | 110.00 % | 377 | 3,760 |
| 282.50 | 0.37 | 0.50 | 0.55 | 175.00 % | 132 | 585 |
| 285.00 | 0.91 | 1.15 | 1.09 | 240.62 % | 359 | 595 |
| 287.50 | 1.60 | 2.56 | 2.48 | 249.30 % | 134 | 391 |
| 290.00 | 4.05 | 4.60 | 4.70 | 238.13 % | 63 | 1,169 |
| 292.50 | 6.40 | 7.30 | 6.97 | 154.38 % | 18 | 546 |
| 295.00 | 8.50 | 9.85 | 9.38 | 124.94 % | 20 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
