Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 24.10 | 27.05 | 29.69 | 25.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 21.65 | 24.20 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 19.30 | 21.95 | 24.16 | 20.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 272.50 | 16.65 | 19.30 | 0.00 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 14.45 | 16.50 | 14.58 | 15.475 | -4.15 | -22.16 % | 1 | 8 | 20/11/2024 |
| 277.50 | 12.05 | 14.60 | 0.00 | 13.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 10.20 | 12.30 | 9.20 | 11.25 | -1.70 | -15.60 % | 1 | 19 | 20/11/2024 |
| 282.50 | 8.20 | 9.75 | 7.10 | 8.975 | -3.70 | -34.26 % | 2 | 13 | 20/11/2024 |
| 285.00 | 6.15 | 7.20 | 4.70 | 6.675 | -1.72 | -26.79 % | 1 | 31 | 20/11/2024 |
| 287.50 | 4.05 | 4.70 | 3.00 | 4.375 | -2.35 | -43.93 % | 15 | 62 | 20/11/2024 |
| 290.00 | 2.22 | 2.58 | 2.47 | 2.40 | -0.15 | -5.73 % | 471 | 204 | 20/11/2024 |
| 292.50 | 1.02 | 1.30 | 1.20 | 1.16 | -0.31 | -20.53 % | 313 | 219 | 20/11/2024 |
| 295.00 | 0.46 | 0.62 | 0.50 | 0.54 | -0.13 | -20.63 % | 584 | 531 | 20/11/2024 |
| 297.50 | 0.17 | 0.22 | 0.20 | 0.195 | -0.08 | -28.57 % | 267 | 660 | 20/11/2024 |
| 300.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.05 | -38.46 % | 371 | 1,073 | 20/11/2024 |
| 302.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.02 | -25.00 % | 86 | 484 | 20/11/2024 |
| 305.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 120 | 1,485 | 20/11/2024 |
| 307.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 9 | 182 | 20/11/2024 |
| 310.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 55 | 424 | 20/11/2024 |
| 312.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 132 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.07 | -87.50 % | 3 | 157 | 20/11/2024 |
| 267.50 | 0.01 | 0.12 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 33 | - |
| 270.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.03 | -42.86 % | 15 | 417 | 20/11/2024 |
| 272.50 | 0.01 | 0.25 | 0.04 | 0.13 | -0.03 | -42.86 % | 62 | 151 | 20/11/2024 |
| 275.00 | 0.02 | 0.08 | 0.08 | 0.05 | -0.01 | -11.11 % | 10 | 2,024 | 20/11/2024 |
| 277.50 | 0.07 | 0.13 | 0.08 | 0.10 | -0.03 | -27.27 % | 11 | 235 | 20/11/2024 |
| 280.00 | 0.05 | 0.14 | 0.10 | 0.095 | -0.08 | -44.44 % | 103 | 3,764 | 20/11/2024 |
| 282.50 | 0.16 | 0.19 | 0.20 | 0.175 | -0.08 | -28.57 % | 119 | 515 | 20/11/2024 |
| 285.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.18 | -36.00 % | 321 | 594 | 20/11/2024 |
| 287.50 | 0.61 | 0.83 | 0.71 | 0.72 | -0.24 | -25.26 % | 153 | 376 | 20/11/2024 |
| 290.00 | 1.35 | 1.50 | 1.39 | 1.425 | -0.30 | -17.75 % | 150 | 1,252 | 20/11/2024 |
| 292.50 | 2.52 | 2.93 | 2.74 | 2.725 | -0.32 | -10.46 % | 57 | 552 | 20/11/2024 |
| 295.00 | 4.30 | 4.70 | 4.17 | 4.50 | -0.75 | -15.24 % | 64 | 408 | 20/11/2024 |
| 297.50 | 6.50 | 7.50 | 6.67 | 7.00 | -0.13 | -1.91 % | 28 | 503 | 20/11/2024 |
| 300.00 | 9.00 | 9.50 | 10.05 | 9.25 | 1.40 | 16.18 % | 12 | 464 | 20/11/2024 |
| 302.50 | 11.05 | 12.40 | 12.97 | 11.725 | 0.00 | 0.00 % | 0 | 55 | - |
| 305.00 | 13.60 | 14.60 | 15.13 | 14.10 | -0.80 | -5.02 % | 7 | 62 | 20/11/2024 |
| 307.50 | 16.00 | 18.55 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 17.90 | 19.70 | 18.54 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 312.50 | 20.75 | 23.60 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
