Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.40 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 18 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 9.20 | Last Trade | 21/11/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.20 | 14.45 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.70 | 12.20 | 14.58 | 0.00 % | 0 | 7 |
| 277.50 | 7.15 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.40 | 6.55 | 5.65 | -38.59 % | 10 | 18 |
| 282.50 | 3.95 | 4.25 | 3.85 | -45.77 % | 53 | 15 |
| 285.00 | 2.07 | 2.38 | 2.00 | -57.45 % | 138 | 31 |
| 287.50 | 0.84 | 1.04 | 0.95 | -68.33 % | 103 | 65 |
| 290.00 | 0.26 | 0.37 | 0.27 | -89.07 % | 104 | 273 |
| 292.50 | 0.08 | 0.14 | 0.06 | -95.00 % | 66 | 284 |
| 295.00 | 0.04 | 0.05 | 0.04 | -92.00 % | 73 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 20 | 211 |
| 275.00 | 0.04 | 0.09 | 0.09 | 12.50 % | 67 | 2,023 |
| 277.50 | 0.07 | 0.13 | 0.29 | 262.50 % | 13 | 231 |
| 280.00 | 0.15 | 0.19 | 0.16 | 60.00 % | 191 | 3,760 |
| 282.50 | 0.34 | 0.45 | 0.51 | 155.00 % | 189 | 585 |
| 285.00 | 0.90 | 1.08 | 1.24 | 287.50 % | 318 | 595 |
| 287.50 | 2.03 | 2.35 | 2.21 | 211.27 % | 113 | 391 |
| 290.00 | 3.75 | 4.30 | 4.50 | 223.74 % | 60 | 1,169 |
| 292.50 | 6.20 | 7.40 | 6.97 | 154.38 % | 18 | 546 |
| 295.00 | 8.60 | 9.50 | 9.38 | 124.94 % | 21 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
