Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.78 | Volume | 57 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 532 | Day's Range | 2.08 - 3.71 |
| Open | 3.71 | Prev Close | 4.70 | Last Trade | 22/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 12.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.40 | 11.15 | 9.75 | 21.42 % | 1 | 18 |
| 282.50 | 6.75 | 8.45 | 7.62 | 43.77 % | 17 | 48 |
| 285.00 | 4.05 | 5.95 | 5.07 | 69.00 % | 25 | 83 |
| 287.50 | 2.20 | 4.00 | 2.20 | 15.79 % | 101 | 129 |
| 290.00 | 0.12 | 1.00 | 0.40 | -43.66 % | 548 | 289 |
| 292.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 355 | 312 |
| 295.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 96 | 539 |
| 297.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 60 | 507 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 1,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 2 | 239 |
| 280.00 | 0.01 | 0.01 | 0.10 | 66.67 % | 309 | 3,776 |
| 282.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 126 | 663 |
| 285.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 341 | 621 |
| 287.50 | 0.01 | 0.01 | 0.01 | -98.95 % | 322 | 374 |
| 290.00 | 0.05 | 0.22 | 0.05 | -97.70 % | 492 | 1,139 |
| 292.50 | 1.78 | 2.95 | 2.62 | -44.26 % | 57 | 532 |
| 295.00 | 3.95 | 6.15 | 4.61 | -35.25 % | 6 | 61 |
| 297.50 | 6.50 | 8.30 | 7.81 | -21.11 % | 10 | 176 |
| 300.00 | 9.00 | 10.90 | 9.87 | -17.13 % | 18 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
