Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.90 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 278 | Day's Range | 14.14 - 14.48 |
| Open | 14.48 | Prev Close | 10.05 | Last Trade | 21/11/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.00 | 11.60 | 14.58 | 0.00 % | 0 | 7 |
| 277.50 | 7.30 | 9.55 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.65 | 7.45 | 5.65 | -38.59 % | 10 | 18 |
| 282.50 | 3.10 | 4.55 | 4.25 | -40.14 % | 103 | 15 |
| 285.00 | 1.86 | 2.15 | 2.03 | -56.81 % | 146 | 31 |
| 287.50 | 0.77 | 0.91 | 0.85 | -71.67 % | 112 | 65 |
| 290.00 | 0.23 | 0.49 | 0.30 | -87.85 % | 124 | 273 |
| 292.50 | 0.08 | 0.12 | 0.10 | -91.67 % | 55 | 284 |
| 295.00 | 0.03 | 0.05 | 0.04 | -92.00 % | 139 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 20 | 211 |
| 275.00 | 0.05 | 0.07 | 0.07 | -12.50 % | 69 | 2,023 |
| 277.50 | 0.07 | 0.13 | 0.29 | 262.50 % | 13 | 231 |
| 280.00 | 0.15 | 0.23 | 0.16 | 60.00 % | 189 | 3,760 |
| 282.50 | 0.40 | 0.59 | 0.50 | 150.00 % | 130 | 585 |
| 285.00 | 0.97 | 1.28 | 1.09 | 240.62 % | 344 | 595 |
| 287.50 | 2.19 | 2.64 | 2.48 | 249.30 % | 133 | 391 |
| 290.00 | 4.20 | 4.95 | 4.70 | 238.13 % | 63 | 1,169 |
| 292.50 | 6.50 | 7.30 | 6.97 | 154.38 % | 11 | 546 |
| 295.00 | 8.95 | 10.35 | 9.38 | 124.94 % | 20 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
