Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.68 | Volume | 134 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 391 | Day's Range | 1.99 - 4.15 |
| Open | 2.70 | Prev Close | 0.71 | Last Trade | 21/11/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 10.30 | 12.25 | 14.58 | 0.00 % | 0 | 7 |
| 277.50 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.80 | 7.35 | 5.65 | -38.59 % | 10 | 18 |
| 282.50 | 4.05 | 4.85 | 4.25 | -40.14 % | 103 | 15 |
| 285.00 | 2.21 | 2.74 | 2.60 | -44.68 % | 170 | 31 |
| 287.50 | 1.08 | 1.22 | 1.08 | -64.00 % | 132 | 65 |
| 290.00 | 0.37 | 0.46 | 0.35 | -85.83 % | 141 | 273 |
| 292.50 | 0.10 | 0.16 | 0.15 | -87.50 % | 70 | 284 |
| 295.00 | 0.04 | 0.07 | 0.03 | -94.00 % | 143 | 562 |
| 297.50 | 0.02 | 0.03 | 0.02 | -90.00 % | 215 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.04 | 0.07 | 0.07 | -12.50 % | 69 | 2,023 |
| 277.50 | 0.07 | 0.13 | 0.29 | 262.50 % | 13 | 231 |
| 280.00 | 0.09 | 0.17 | 0.16 | 60.00 % | 409 | 3,760 |
| 282.50 | 0.22 | 0.33 | 0.28 | 40.00 % | 196 | 585 |
| 285.00 | 0.65 | 0.82 | 0.91 | 184.37 % | 328 | 595 |
| 287.50 | 1.68 | 2.08 | 2.48 | 249.30 % | 64 | 391 |
| 290.00 | 3.40 | 3.95 | 4.02 | 189.21 % | 58 | 1,169 |
| 292.50 | 5.65 | 6.80 | 6.97 | 154.38 % | 11 | 546 |
| 295.00 | 7.95 | 9.10 | 9.38 | 124.94 % | 21 | 390 |
| 297.50 | 10.35 | 11.55 | 12.40 | 85.91 % | 10 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
