We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | NYSE:MCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 316.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 366 | 10:08:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 316.74 | 0.52 | 0.16% | 315.03 | 321.78 | 2,283,075 |
| 24 Apr 2025 | 316.22 | -2.26 | -0.71% | 313.53 | 318.89 | 2,479,087 |
| 23 Apr 2025 | 318.48 | -0.60 | -0.19% | 314.79 | 319.895 | 3,209,550 |
| 22 Apr 2025 | 319.08 | 10.36 | 3.36% | 311.19 | 320.00 | 4,198,410 |
| 21 Apr 2025 | 308.72 | -2.58 | -0.83% | 305.115 | 311.28 | 2,669,397 |
| 17 Apr 2025 | 311.30 | 2.20 | 0.71% | 307.13 | 312.99 | 2,726,942 |
| 16 Apr 2025 | 309.10 | -3.38 | -1.08% | 307.37 | 314.29 | 3,098,897 |
| 15 Apr 2025 | 312.48 | -3.59 | -1.14% | 311.84 | 317.195 | 2,900,176 |
| 14 Apr 2025 | 316.07 | 6.17 | 1.99% | 311.13 | 318.20 | 3,953,364 |
| 11 Apr 2025 | 309.90 | 3.12 | 1.02% | 303.9601 | 310.89 | 4,439,642 |
| 10 Apr 2025 | 306.78 | 2.82 | 0.93% | 296.915 | 307.63 | 6,045,782 |
| 09 Apr 2025 | 303.96 | 4.13 | 1.38% | 296.715 | 311.65 | 8,265,172 |
| 08 Apr 2025 | 299.83 | -0.06 | -0.02% | 294.92 | 308.25 | 5,561,707 |
| 07 Apr 2025 | 299.89 | -0.22 | -0.07% | 290.50 | 304.88 | 7,725,214 |
| 04 Apr 2025 | 300.11 | -18.16 | -5.71% | 299.30 | 314.96 | 8,831,090 |
| 03 Apr 2025 | 318.27 | 6.69 | 2.15% | 311.2975 | 319.72 | 7,021,507 |
| 02 Apr 2025 | 311.58 | -2.05 | -0.65% | 309.83 | 313.93 | 2,769,352 |
| 01 Apr 2025 | 313.63 | 1.26 | 0.40% | 310.95 | 314.78 | 2,411,002 |
| 31 Mar 2025 | 312.37 | 5.28 | 1.72% | 304.44 | 313.20 | 4,418,766 |
| 28 Mar 2025 | 307.09 | -5.60 | -1.79% | 305.985 | 310.00 | 3,211,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.00 | 321.78 | 305.115 | 316.25 | 2,967,904 | 5.74 | 1.85% |
| 1 Month | 305.00 | 321.78 | 290.50 | 308.99 | 4,474,112 | 11.74 | 3.85% |
| 3 Months | 287.02 | 326.32 | 284.19 | 307.13 | 3,862,682 | 29.72 | 10.35% |
| 6 Months | 299.20 | 326.32 | 276.53 | 300.08 | 3,522,089 | 17.54 | 5.86% |
| 1 Year | 273.83 | 326.32 | 243.53 | 286.95 | 3,545,791 | 42.91 | 15.67% |
| 3 Years | 248.96 | 326.32 | 228.34 | 277.37 | 3,065,712 | 67.78 | 27.23% |
| 5 Years | 190.00 | 326.32 | 167.85 | 256.30 | 3,030,245 | 126.74 | 66.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
