We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | NYSE:MCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.78 | -1.02% | 270.4998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.62 | 268.89 | 274.14 | 2,642,345 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 270.32 | -2.96 | -1.08% | 268.89 | 274.62 | 2,642,208 |
| 02 May 2024 | 273.28 | -1.15 | -0.42% | 272.71 | 276.31 | 3,100,673 |
| 01 May 2024 | 274.43 | 1.39 | 0.51% | 270.05 | 276.43 | 4,843,483 |
| 30 Apr 2024 | 273.04 | -0.51 | -0.19% | 262.63 | 276.8699 | 6,899,994 |
| 29 Apr 2024 | 273.55 | 0.46 | 0.17% | 272.595 | 274.43 | 3,184,631 |
| 26 Apr 2024 | 273.09 | -2.51 | -0.91% | 270.3701 | 276.11 | 3,636,012 |
| 25 Apr 2024 | 275.60 | -1.15 | -0.42% | 274.72 | 279.82 | 4,178,120 |
| 24 Apr 2024 | 276.75 | -0.13 | -0.05% | 272.89 | 277.03 | 4,070,666 |
| 23 Apr 2024 | 276.88 | 1.30 | 0.47% | 274.24 | 277.40 | 3,273,710 |
| 22 Apr 2024 | 275.58 | 3.59 | 1.32% | 272.32 | 276.50 | 3,129,282 |
| 19 Apr 2024 | 271.99 | 1.01 | 0.37% | 270.48 | 272.22 | 3,016,839 |
| 18 Apr 2024 | 270.98 | 1.03 | 0.38% | 268.845 | 271.29 | 3,394,669 |
| 17 Apr 2024 | 269.95 | 4.52 | 1.70% | 265.52 | 270.12 | 3,380,233 |
| 16 Apr 2024 | 265.43 | -0.80 | -0.30% | 265.15 | 266.99 | 2,912,588 |
| 15 Apr 2024 | 266.23 | -1.16 | -0.43% | 266.05 | 268.525 | 3,686,105 |
| 12 Apr 2024 | 267.39 | -1.23 | -0.46% | 266.58 | 268.23 | 2,707,847 |
| 11 Apr 2024 | 268.62 | -0.05 | -0.02% | 267.15 | 269.88 | 2,519,745 |
| 10 Apr 2024 | 268.67 | -0.77 | -0.29% | 265.11 | 268.99 | 3,817,136 |
| 09 Apr 2024 | 269.44 | 1.88 | 0.70% | 265.50 | 269.67 | 3,935,001 |
| 08 Apr 2024 | 267.56 | 0.87 | 0.33% | 265.87 | 268.6892 | 3,752,967 |
| 05 Apr 2024 | 266.69 | -3.40 | -1.26% | 266.36 | 270.62 | 6,815,229 |
| 04 Apr 2024 | 270.09 | -5.45 | -1.98% | 269.92 | 276.24 | 4,093,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.23 | 276.8699 | 262.63 | 273.47 | 4,332,959 | -0.7302 | -0.27% |
| 1 Month | 269.78 | 279.82 | 262.63 | 271.31 | 3,788,466 | 0.7198 | 0.27% |
| 3 Months | 292.14 | 298.74 | 262.63 | 280.39 | 3,243,787 | -21.64 | -7.41% |
| 6 Months | 268.05 | 302.39 | 262.63 | 284.00 | 3,177,083 | 2.45 | 0.91% |
| 1 Year | 296.80 | 302.39 | 245.73 | 281.66 | 2,910,404 | -26.30 | -8.86% |
| 3 Years | 236.82 | 302.39 | 217.675 | 262.70 | 2,806,533 | 33.68 | 14.22% |
| 5 Years | 195.34 | 302.39 | 124.23 | 234.08 | 3,113,596 | 75.16 | 38.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
