We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | NYSE:MCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2758 | -0.11% | 251.1842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.045 | 250.75 | 252.90 | 4,002,854 | 00:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 252.00 | 0.54 | 0.21% | 250.75 | 254.045 | 4,001,352 |
| 25 Jul 2024 | 251.46 | -1.91 | -0.75% | 251.10 | 256.09 | 3,322,829 |
| 24 Jul 2024 | 253.37 | -0.68 | -0.27% | 246.12 | 254.33 | 5,981,536 |
| 23 Jul 2024 | 254.05 | -5.49 | -2.12% | 253.5096 | 260.1378 | 2,652,392 |
| 22 Jul 2024 | 259.54 | 2.26 | 0.88% | 256.40 | 259.79 | 2,758,582 |
| 19 Jul 2024 | 257.28 | -2.24 | -0.86% | 255.03 | 260.45 | 3,467,942 |
| 18 Jul 2024 | 259.52 | -1.48 | -0.57% | 257.6003 | 262.33 | 3,416,307 |
| 17 Jul 2024 | 261.00 | 3.73 | 1.45% | 257.8587 | 262.05 | 3,709,223 |
| 16 Jul 2024 | 257.27 | 5.74 | 2.28% | 250.10 | 257.31 | 4,171,617 |
| 15 Jul 2024 | 251.53 | -2.37 | -0.93% | 251.19 | 255.73 | 3,392,774 |
| 12 Jul 2024 | 253.90 | -0.90 | -0.35% | 251.81 | 256.92 | 4,542,631 |
| 11 Jul 2024 | 254.80 | 4.31 | 1.72% | 249.87 | 255.65 | 5,546,756 |
| 10 Jul 2024 | 250.49 | 4.67 | 1.90% | 245.90 | 250.56 | 4,090,953 |
| 09 Jul 2024 | 245.82 | -2.03 | -0.82% | 243.53 | 247.48 | 4,927,848 |
| 08 Jul 2024 | 247.85 | -3.24 | -1.29% | 247.06 | 252.575 | 3,161,407 |
| 05 Jul 2024 | 251.09 | 1.09 | 0.44% | 248.81 | 251.415 | 2,813,100 |
| 03 Jul 2024 | 250.00 | 2.21 | 0.89% | 248.18 | 250.98 | 2,026,072 |
| 02 Jul 2024 | 247.79 | -2.20 | -0.88% | 247.41 | 251.03 | 3,942,527 |
| 01 Jul 2024 | 249.99 | -8.18 | -3.17% | 249.72 | 255.34 | 3,812,311 |
| 28 Jun 2024 | 258.17 | 0.00 | 0.00% | 258.17 | 258.17 | 0 |
| 27 Jun 2024 | 258.17 | 0.34 | 0.13% | 256.97 | 258.83 | 2,648,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.19 | 260.45 | 246.12 | 254.80 | 3,636,656 | -9.01 | -3.46% |
| 1 Month | 254.83 | 262.33 | 243.53 | 253.09 | 3,763,156 | -3.65 | -1.43% |
| 3 Months | 274.14 | 276.74 | 243.53 | 258.30 | 3,599,323 | -22.96 | -8.37% |
| 6 Months | 295.61 | 298.74 | 243.53 | 271.17 | 3,506,971 | -44.43 | -15.03% |
| 1 Year | 292.25 | 302.39 | 243.53 | 274.13 | 3,188,367 | -41.07 | -14.05% |
| 3 Years | 241.70 | 302.39 | 217.675 | 264.22 | 2,897,972 | 9.48 | 3.92% |
| 5 Years | 217.95 | 302.39 | 124.23 | 236.57 | 3,152,803 | 33.23 | 15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
