We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | NYSE:MCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.94 | -1.23% | 317.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326.32 | 315.74 | 320.09 | 4,707,466 | 23:40:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 317.25 | -4.04 | -1.26% | 315.74 | 326.32 | 4,705,364 |
| 07 Mar 2025 | 321.29 | 10.92 | 3.52% | 310.35 | 323.17 | 7,605,051 |
| 06 Mar 2025 | 310.37 | 2.92 | 0.95% | 304.38 | 311.35 | 2,981,964 |
| 05 Mar 2025 | 307.45 | 1.68 | 0.55% | 303.37 | 308.46 | 2,325,641 |
| 04 Mar 2025 | 305.77 | 1.48 | 0.49% | 304.29 | 312.93 | 3,954,497 |
| 03 Mar 2025 | 304.29 | -4.04 | -1.31% | 302.43 | 309.49 | 4,370,415 |
| 28 Feb 2025 | 308.33 | -1.62 | -0.52% | 303.88 | 308.52 | 4,969,931 |
| 27 Feb 2025 | 309.95 | 5.68 | 1.87% | 304.22 | 311.7799 | 3,350,236 |
| 26 Feb 2025 | 304.27 | -6.45 | -2.08% | 303.68 | 314.55 | 4,139,162 |
| 25 Feb 2025 | 310.72 | 3.15 | 1.02% | 307.991 | 311.71 | 3,890,490 |
| 24 Feb 2025 | 307.57 | 2.76 | 0.91% | 304.12 | 310.44 | 3,395,570 |
| 21 Feb 2025 | 304.81 | 1.76 | 0.58% | 301.59 | 305.96 | 3,036,300 |
| 20 Feb 2025 | 303.05 | 1.11 | 0.37% | 298.15 | 303.13 | 3,019,804 |
| 19 Feb 2025 | 301.94 | -2.89 | -0.95% | 299.51 | 303.79 | 2,990,591 |
| 18 Feb 2025 | 304.83 | -3.72 | -1.21% | 303.54 | 307.35 | 3,442,651 |
| 14 Feb 2025 | 308.55 | -1.47 | -0.47% | 307.78 | 311.00 | 2,673,122 |
| 13 Feb 2025 | 310.02 | 2.42 | 0.79% | 305.63 | 311.53 | 3,338,682 |
| 12 Feb 2025 | 307.60 | -2.61 | -0.84% | 305.77 | 310.09 | 3,109,477 |
| 11 Feb 2025 | 310.21 | 1.79 | 0.58% | 306.17 | 311.59 | 4,180,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.11 | 323.17 | 302.43 | 311.83 | 4,227,376 | 9.24 | 3.00% |
| 1 Month | 301.60 | 323.17 | 298.15 | 308.65 | 3,933,304 | 15.75 | 5.22% |
| 3 Months | 296.77 | 323.17 | 276.53 | 297.34 | 3,291,483 | 20.58 | 6.93% |
| 6 Months | 294.46 | 323.17 | 276.53 | 297.87 | 3,287,898 | 22.89 | 7.77% |
| 1 Year | 292.15 | 323.17 | 243.53 | 281.85 | 3,454,249 | 25.20 | 8.63% |
| 3 Years | 221.02 | 323.17 | 217.675 | 273.78 | 3,015,910 | 96.33 | 43.58% |
| 5 Years | 190.95 | 323.17 | 124.23 | 248.54 | 3,112,466 | 126.40 | 66.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
