Buy
Sell
Share Name Share Symbol Market Type
McDonalds Corp NYSE:MCD NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  2.27 0.97% 237.11 237.92 235.08 235.27 2,030,683 23:43:41

McDonalds (MCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021234.84-0.02-0.01%233.99235.721,406,750
06 May 2021234.86-0.18-0.08%233.17235.651,832,111
05 May 2021235.041.180.5%231.56235.352,069,435
04 May 2021233.86-1.70-0.72%233.24236.132,529,587
03 May 2021235.56-0.52-0.22%235.38238.182,457,921
30 Apr 2021236.080.870.37%233.87236.292,640,374
29 Apr 2021235.212.801.2%232.62235.803,133,678
28 Apr 2021232.41-2.57-1.09%232.26235.452,765,304
27 Apr 2021234.982.671.15%232.408235.632,613,514
26 Apr 2021232.31-2.27-0.97%231.91235.352,488,214
23 Apr 2021234.581.620.7%233.10235.242,137,270
22 Apr 2021232.960.700.3%231.94234.041,836,098
21 Apr 2021232.26-0.75-0.32%231.85233.862,046,898
20 Apr 2021233.011.200.52%231.08233.211,884,106
19 Apr 2021231.81-1.27-0.54%230.83233.2952,254,276
16 Apr 2021233.081.800.78%232.31234.262,680,185
15 Apr 2021231.280.970.42%229.20231.35992,063,008
14 Apr 2021230.31-1.01-0.44%229.59231.722,128,637
13 Apr 2021231.320.360.16%229.69231.66262,570,840
12 Apr 2021230.96-0.52-0.22%230.49232.382,292,157
Download more McDonalds Corp Historical Data

McDonalds Corp (MCD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.82238.18231.56234.812,059,1610.290.12%
1 Month231.48238.18229.20233.512,308,1305.632.43%
3 Months214.23238.18202.73222.163,016,43022.8810.68%
6 Months215.75238.18202.73216.943,123,49121.369.9%
1 Year179.37238.18167.85209.033,154,28457.7432.19%
3 Years164.45238.18124.23192.243,485,90872.6644.18%
5 Years130.85238.18110.33170.993,540,900106.2681.21%
ADVFN Advertorial
Your Recent History
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:03:52