Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.04

-0.44 (-0.55%)

Last Updated: 19:52:34

Delayed by 15 minutes

JEF Dec 20 2024 70 Put

View Full JEF Chain

0.19 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	11.60	12.20	10.05	0.00 %	0	2,132
70.00	9.20	9.90	9.01	-10.35 %	3	528
72.50	7.00	7.30	7.95	0.00 %	0	68
75.00	4.90	5.20	5.02	0.00 %	0	523
77.50	3.20	3.30	3.80	0.00 %	0	597
80.00	1.80	1.90	2.30	-8.00 %	26	131
82.50	0.90	1.00	1.07	-25.17 %	3	216
85.00	0.45	0.60	0.62	10.71 %	11	76

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.75	0.63	0.00 %	0	43
70.00	0.15	0.25	0.19	0.00 %	0	50
72.50	0.35	0.45	0.35	25.00 %	2	387
75.00	0.70	0.80	1.15	0.00 %	0	231
77.50	1.45	1.50	1.45	-6.45 %	12	47
80.00	2.55	2.60	2.40	-2.04 %	45	45
82.50	4.10	4.30	3.80	2.70 %	4	24
85.00	6.10	6.50	5.60	0.00 %	0	3

Pantheon Resources

Supply@me Capital

Ariana Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions