We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jefferies Financial Group Inc | NYSE:JEF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 74.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 74.57 | -2.32 | -3.02% | 73.08 | 75.16 | 1,284,251 |
| 31 Jan 2025 | 76.89 | -0.25 | -0.32% | 76.21 | 77.83 | 1,192,344 |
| 30 Jan 2025 | 77.14 | 1.44 | 1.90% | 76.46 | 77.79 | 1,167,612 |
| 29 Jan 2025 | 75.70 | -0.59 | -0.77% | 75.68 | 77.71 | 1,171,898 |
| 28 Jan 2025 | 76.29 | 1.40 | 1.87% | 74.295 | 76.31 | 792,671 |
| 27 Jan 2025 | 74.89 | -1.27 | -1.67% | 73.78 | 75.50 | 1,201,346 |
| 24 Jan 2025 | 76.16 | -0.71 | -0.92% | 75.34 | 76.4599 | 1,003,366 |
| 23 Jan 2025 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 0 |
| 22 Jan 2025 | 76.87 | -1.00 | -1.28% | 76.45 | 77.95 | 1,089,630 |
| 21 Jan 2025 | 77.87 | 2.12 | 2.80% | 76.26 | 78.2099 | 1,528,098 |
| 17 Jan 2025 | 75.75 | 1.29 | 1.73% | 74.95 | 76.13 | 1,636,857 |
| 16 Jan 2025 | 74.46 | 0.14 | 0.19% | 74.41 | 76.05 | 1,235,140 |
| 15 Jan 2025 | 74.32 | 2.80 | 3.91% | 73.81 | 75.30 | 2,289,262 |
| 14 Jan 2025 | 71.52 | 0.64 | 0.90% | 71.26 | 72.30 | 1,623,420 |
| 13 Jan 2025 | 70.88 | -0.60 | -0.84% | 69.435 | 71.42 | 3,056,686 |
| 10 Jan 2025 | 71.48 | -8.65 | -10.79% | 70.14 | 75.28 | 5,237,003 |
| 08 Jan 2025 | 80.13 | 0.55 | 0.69% | 78.79 | 80.71 | 2,058,341 |
| 07 Jan 2025 | 79.58 | -1.73 | -2.13% | 77.72 | 81.67 | 2,277,861 |
| 06 Jan 2025 | 81.31 | 0.31 | 0.38% | 81.13 | 82.6799 | 2,354,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 77.83 | 73.08 | 76.10 | 1,107,795 | 0.07 | 0.09% |
| 1 Month | 81.65 | 81.67 | 69.435 | 74.90 | 1,742,252 | -7.08 | -8.67% |
| 3 Months | 73.95 | 82.6799 | 69.435 | 76.73 | 1,534,905 | 0.62 | 0.84% |
| 6 Months | 51.81 | 82.6799 | 50.72 | 68.48 | 1,512,768 | 22.76 | 43.93% |
| 1 Year | 40.38 | 82.6799 | 39.585 | 59.29 | 1,316,257 | 34.19 | 84.67% |
| 3 Years | 37.09 | 82.6799 | 25.875 | 42.08 | 1,338,664 | 37.48 | 101.05% |
| 5 Years | 22.41 | 82.6799 | 11.20 | 33.69 | 1,628,961 | 52.16 | 232.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
