Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 529 | Day's Range | 8.20 - 8.50 |
| Open | 8.20 | Prev Close | 8.08 | Last Trade | 22/11/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.20 | 14.40 | 12.88 | 28.29 % | 1 | 779 |
| 67.50 | 11.10 | 12.00 | 10.05 | -1.95 % | 2 | 2,134 |
| 70.00 | 8.80 | 9.30 | 8.50 | 5.20 % | 3 | 529 |
| 72.50 | 6.60 | 6.80 | 5.75 | 0.00 % | 0 | 66 |
| 75.00 | 4.60 | 4.80 | 4.00 | 0.00 % | 0 | 524 |
| 77.50 | 3.00 | 3.10 | 3.15 | 28.57 % | 23 | 618 |
| 80.00 | 1.75 | 1.85 | 1.95 | 39.29 % | 9 | 127 |
| 82.50 | 0.95 | 1.00 | 1.00 | 38.89 % | 3 | 214 |
| 85.00 | 0.45 | 0.55 | 0.50 | 316.67 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 233 |
| 67.50 | 0.15 | 0.25 | 0.63 | 0.00 % | 0 | 43 |
| 70.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 1 | 43 |
| 72.50 | 0.50 | 0.60 | 0.58 | -27.50 % | 15 | 371 |
| 75.00 | 1.05 | 1.15 | 1.15 | -20.69 % | 1 | 230 |
| 77.50 | 1.90 | 2.00 | 1.90 | -26.92 % | 9 | 30 |
| 80.00 | 3.10 | 3.30 | 3.10 | -24.39 % | 13 | 12 |
| 82.50 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.80 | 7.10 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
