Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.0725

1.30 (1.70%)

Last Updated: 16:16:51

Delayed by 15 minutes

JEF Dec 20 2024 77.5 Put

View Full JEF Chain

2.60 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	20 Dec 2024
Offer	2.10	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	13.20	13.60	12.88	28.29 %	1	779
67.50	10.50	11.40	10.05	-1.95 %	2	2,134
70.00	8.50	9.10	8.50	5.20 %	3	529
72.50	6.40	6.60	5.75	0.00 %	0	66
75.00	4.40	4.70	4.00	0.00 %	0	524
77.50	2.90	3.00	3.03	23.67 %	19	618
80.00	1.70	1.75	1.40	0.00 %	0	127
82.50	0.90	0.95	0.72	0.00 %	0	214
85.00	0.40	0.55	0.12	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.25	0.75	0.25	0.00 %	0	233
67.50	0.10	0.20	0.63	0.00 %	0	43
70.00	0.25	0.35	0.25	-37.50 %	1	43
72.50	0.55	0.65	0.65	-18.75 %	11	371
75.00	1.10	1.20	1.15	-20.69 %	1	230
77.50	2.00	2.10	2.60	0.00 %	0	30
80.00	3.30	3.40	4.10	0.00 %	0	12
82.50	4.80	5.20	0.00	0.00 %	0	0
85.00	6.60	7.30	21.30	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions