Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 2,134 | Day's Range | 10.25 - 10.25 |
| Open | 10.25 | Prev Close | 7.45 | Last Trade | 21/11/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.10 | 12.50 | 10.04 | 0.00 % | 0 | 779 |
| 67.50 | 9.70 | 10.10 | 10.25 | 37.58 % | 3 | 2,134 |
| 70.00 | 7.40 | 7.80 | 8.08 | 51.03 % | 14 | 529 |
| 72.50 | 4.00 | 5.60 | 5.75 | 66.18 % | 13 | 72 |
| 75.00 | 2.30 | 3.80 | 4.00 | 50.94 % | 27 | 532 |
| 77.50 | 1.30 | 2.35 | 2.45 | 68.97 % | 35 | 628 |
| 80.00 | 1.20 | 1.30 | 1.40 | 64.71 % | 7 | 121 |
| 82.50 | 0.05 | 0.70 | 0.72 | 0.00 % | 214 | 0 |
| 85.00 | 0.25 | 0.35 | 0.12 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 233 |
| 67.50 | 0.15 | 0.25 | 0.63 | 0.00 % | 0 | 43 |
| 70.00 | 0.35 | 0.50 | 0.40 | -42.86 % | 4 | 42 |
| 72.50 | 0.80 | 0.90 | 0.80 | -48.72 % | 9 | 373 |
| 75.00 | 1.50 | 1.65 | 1.45 | -40.82 % | 114 | 313 |
| 77.50 | 2.60 | 2.70 | 2.60 | -33.33 % | 29 | 10 |
| 80.00 | 4.00 | 4.20 | 4.10 | 0.00 % | 18 | 0 |
| 82.50 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 8.70 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
