We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 15.70 | 17.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.10 | 12.50 | 15.00 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 3.70 | 4.80 | 9.83 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 1.80 | 2.10 | 1.60 | 1.95 | 0.00 | 0.00 % | 6 | 70 | 14/2/2025 |
| 72.50 | 0.45 | 0.65 | 0.60 | 0.55 | 0.10 | 20.00 % | 117 | 140 | 14/2/2025 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,316 | - |
| 77.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 865 | - |
| 80.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 527 | - |
| 82.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 850 | - |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 574 | - |
| 87.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 315 | - |
| 95.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 67 | - |
| 100.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.05 | 0.10 | 0.24 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
| 67.50 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 518 | - |
| 70.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.50 | -55.56 % | 11 | 141 | 14/2/2025 |
| 72.50 | 1.45 | 1.65 | 1.45 | 1.55 | -0.80 | -35.56 % | 1 | 184 | 14/2/2025 |
| 75.00 | 2.65 | 3.70 | 3.45 | 3.175 | -1.35 | -28.12 % | 6 | 334 | 14/2/2025 |
| 77.50 | 5.20 | 6.20 | 7.45 | 5.70 | 0.00 | 0.00 % | 0 | 361 | - |
| 80.00 | 7.90 | 9.40 | 9.50 | 8.65 | 1.70 | 21.79 % | 2 | 218 | 14/2/2025 |
| 82.50 | 10.20 | 11.80 | 7.95 | 11.00 | 0.00 | 0.00 % | 0 | 49 | - |
| 85.00 | 12.70 | 13.80 | 8.50 | 13.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 87.50 | 15.20 | 16.30 | 12.71 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 17.60 | 19.40 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 23.00 | 23.80 | 16.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.30 | 29.10 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
