ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FN Fabrinet

235.50
6.87 (3.00%)
After Hours
Last Updated: 22:22:22
Delayed by 15 minutes

FN Dec 20 2024 260 Call

3.10 0.30 (10.71%)
Bid 2.20 Volume 1 Exp. Date 20 Dec 2024
Offer 4.00 Open Interest 4 Day's Range 3.10 - 3.10
Open 3.10 Prev Close 2.80 Last Trade 26/11/2024 15:45

FN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0040.2044.500.000.00 %00
200.0035.6040.0072.340.00 %01
210.0027.0031.4023.300.00 %07
220.0019.6023.5020.4024.54 %38
230.0012.6016.8014.3011.63 %3176
240.008.0011.508.7631.93 %424
250.005.306.005.6033.02 %1012
260.002.204.003.1010.71 %14
270.001.004.701.25-44.44 %211
280.000.352.751.400.00 %0192

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.054.001.850.00 %014
200.000.104.201.750.00 %063
210.000.903.903.60-28.57 %130
220.002.805.605.20-22.96 %416
230.006.209.308.05-31.49 %4267
240.0012.6014.2015.300.00 %09
250.0017.0021.5021.000.00 %010
260.0024.5029.0014.400.00 %04
270.0033.4037.5032.750.00 %01
280.0042.6047.000.000.00 %00