We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 58.80 | 62.40 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 54.00 | 57.80 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 49.70 | 53.40 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 40.80 | 43.90 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 32.70 | 36.70 | 29.75 | 34.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 29.40 | 32.90 | 33.33 | 31.15 | 15.03 | 82.13 % | 1 | 9 | 30/1/2025 |
| 195.00 | 25.70 | 29.20 | 14.30 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 23.00 | 26.10 | 21.70 | 24.55 | 1.50 | 7.43 % | 1 | 8 | 30/1/2025 |
| 210.00 | 17.60 | 20.50 | 20.82 | 19.05 | 5.92 | 39.73 % | 22 | 27 | 30/1/2025 |
| 220.00 | 13.20 | 15.50 | 15.55 | 14.35 | 3.95 | 34.05 % | 7 | 25 | 30/1/2025 |
| 230.00 | 9.30 | 11.80 | 11.80 | 10.55 | 2.50 | 26.88 % | 10 | 13 | 30/1/2025 |
| 240.00 | 6.70 | 8.80 | 8.50 | 7.75 | 2.90 | 51.79 % | 3 | 1,286 | 30/1/2025 |
| 250.00 | 4.70 | 6.70 | 5.80 | 5.70 | 1.40 | 31.82 % | 15 | 35 | 30/1/2025 |
| 260.00 | 2.75 | 4.90 | 4.20 | 3.825 | 1.18 | 39.07 % | 1 | 21 | 30/1/2025 |
| 270.00 | 1.85 | 3.70 | 3.02 | 2.775 | 1.32 | 77.65 % | 2 | 241 | 30/1/2025 |
| 280.00 | 0.85 | 2.00 | 2.02 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 290.00 | 0.40 | 2.25 | 5.00 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 0.20 | 1.95 | 0.95 | 1.075 | -0.10 | -9.52 % | 1 | 259 | 30/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.65 | 2.85 | 1.50 | 1.75 | -1.35 | -47.37 % | 5 | 29 | 30/1/2025 |
| 160.00 | 0.90 | 2.90 | 2.65 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 165.00 | 1.00 | 4.30 | 4.30 | 2.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 170.00 | 1.80 | 5.00 | 2.76 | 3.40 | -0.24 | -8.00 % | 4 | 1 | 30/1/2025 |
| 175.00 | 2.75 | 5.70 | 4.90 | 4.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 3.70 | 6.10 | 5.64 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 185.00 | 5.00 | 7.20 | 7.20 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 190.00 | 5.80 | 9.00 | 6.71 | 7.40 | -0.85 | -11.24 % | 4 | 6 | 30/1/2025 |
| 195.00 | 7.10 | 10.50 | 10.40 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 9.10 | 12.20 | 9.60 | 10.65 | -3.10 | -24.41 % | 2 | 1,286 | 30/1/2025 |
| 210.00 | 12.80 | 16.30 | 20.13 | 14.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 220.00 | 18.00 | 21.30 | 18.66 | 19.65 | -11.54 | -38.21 % | 1 | 22 | 30/1/2025 |
| 230.00 | 24.70 | 27.70 | 29.70 | 26.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 31.20 | 34.70 | 31.87 | 32.95 | 21.58 | 209.72 % | 1 | 5 | 30/1/2025 |
| 250.00 | 39.90 | 43.10 | 48.60 | 41.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 260.00 | 48.40 | 51.50 | 48.37 | 49.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 270.00 | 56.50 | 60.10 | 60.00 | 58.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 66.30 | 69.40 | 26.40 | 67.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 75.40 | 78.70 | 35.60 | 77.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 85.00 | 88.80 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
