We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 54.20 | 59.00 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 50.30 | 54.00 | 52.30 | 52.15 | 0.00 | 0.00 % | 0 | 119 | - |
| 165.00 | 45.40 | 49.00 | 28.40 | 47.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 170.00 | 40.40 | 44.00 | 39.85 | 42.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 175.00 | 35.50 | 39.00 | 32.09 | 37.25 | -6.21 | -16.21 % | 1 | 42 | 08/5/2024 |
| 180.00 | 30.60 | 34.50 | 28.60 | 32.55 | -3.09 | -9.75 % | 3 | 133 | 08/5/2024 |
| 185.00 | 25.50 | 29.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 20.40 | 24.00 | 24.00 | 22.20 | 0.00 | 0.00 % | 0 | 118 | - |
| 195.00 | 15.00 | 19.70 | 19.20 | 17.35 | 0.00 | 0.00 % | 0 | 110 | - |
| 200.00 | 11.20 | 14.80 | 12.00 | 13.00 | 0.00 | 0.00 % | 102 | 464 | 08/5/2024 |
| 210.00 | 5.80 | 6.70 | 4.80 | 6.25 | -2.50 | -34.25 % | 54 | 79 | 08/5/2024 |
| 220.00 | 2.00 | 2.90 | 2.35 | 2.45 | -1.42 | -37.67 % | 149 | 114 | 08/5/2024 |
| 230.00 | 0.40 | 1.45 | 0.60 | 0.925 | -1.61 | -72.85 % | 13 | 27 | 08/5/2024 |
| 240.00 | 0.40 | 2.90 | 3.07 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 250.00 | 0.55 | 3.40 | 0.55 | 1.975 | -1.42 | -72.08 % | 1 | 2 | 08/5/2024 |
| 260.00 | 0.10 | 1.70 | 0.25 | 0.90 | -0.45 | -64.29 % | 1 | 4 | 08/5/2024 |
| 270.00 | 0.05 | 4.80 | 0.10 | 2.425 | -0.60 | -85.71 % | 1 | 1 | 08/5/2024 |
| 280.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
| 160.00 | 0.05 | 0.75 | 0.20 | 0.40 | -0.03 | -13.04 % | 1 | 522 | 08/5/2024 |
| 165.00 | 0.05 | 1.40 | 0.61 | 0.725 | 0.00 | 0.00 % | 0 | 146 | - |
| 170.00 | 0.55 | 2.05 | 0.25 | 1.30 | -0.30 | -54.55 % | 1 | 41 | 08/5/2024 |
| 175.00 | 0.05 | 1.00 | 0.57 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
| 180.00 | 0.10 | 1.25 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 513 | - |
| 185.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 55 | - |
| 190.00 | 0.30 | 4.60 | 1.00 | 2.45 | 0.30 | 42.86 % | 1 | 22 | 08/5/2024 |
| 195.00 | 0.50 | 1.25 | 16.60 | 0.875 | 0.00 | 0.00 % | 0 | 29 | - |
| 200.00 | 0.60 | 2.00 | 1.50 | 1.30 | 0.25 | 20.00 % | 10 | 161 | 08/5/2024 |
| 210.00 | 4.30 | 4.70 | 6.50 | 4.50 | 0.17 | 2.69 % | 49 | 51 | 08/5/2024 |
| 220.00 | 8.80 | 12.40 | 11.87 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 16.50 | 20.90 | 32.30 | 18.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 26.50 | 30.90 | 39.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 36.00 | 40.20 | 39.20 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 46.00 | 50.30 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 56.00 | 60.30 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 66.00 | 70.30 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 76.00 | 80.30 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 86.00 | 90.30 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
