Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.50 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 39.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.00 | 39.10 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 26.50 | 30.00 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 18.50 | 22.10 | 20.10 | 22.71 % | 2 | 8 |
| 230.00 | 12.50 | 15.90 | 11.00 | -14.13 % | 1 | 176 |
| 240.00 | 6.70 | 10.60 | 8.50 | 28.01 % | 2 | 24 |
| 250.00 | 4.60 | 5.90 | 5.75 | 36.58 % | 1 | 12 |
| 260.00 | 1.55 | 4.90 | 3.10 | 10.71 % | 1 | 4 |
| 270.00 | 0.90 | 3.50 | 1.25 | -44.44 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.95 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.10 | 3.20 | 1.85 | 0.00 % | 0 | 14 |
| 200.00 | 1.10 | 3.30 | 1.75 | 0.00 % | 0 | 63 |
| 210.00 | 1.95 | 4.40 | 3.60 | -28.57 % | 1 | 30 |
| 220.00 | 4.40 | 6.40 | 5.55 | -17.78 % | 2 | 16 |
| 230.00 | 7.60 | 9.60 | 9.05 | -22.98 % | 1 | 267 |
| 240.00 | 11.50 | 15.10 | 15.30 | 0.00 % | 0 | 9 |
| 250.00 | 18.50 | 22.00 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 26.00 | 29.50 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 34.70 | 38.00 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
