We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 61.40 | 64.50 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 56.60 | 60.20 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 51.60 | 54.20 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 46.50 | 50.10 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 41.50 | 44.70 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 36.60 | 39.80 | 31.50 | 38.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 190.00 | 31.50 | 35.20 | 26.60 | 33.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 26.70 | 29.80 | 23.22 | 28.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 21.60 | 25.00 | 23.31 | 23.30 | 8.11 | 53.36 % | 2 | 27 | 14/2/2025 |
| 210.00 | 12.50 | 15.60 | 15.00 | 14.05 | 7.00 | 87.50 % | 5 | 52 | 14/2/2025 |
| 220.00 | 6.30 | 7.80 | 6.10 | 7.05 | 2.90 | 90.63 % | 29 | 58 | 14/2/2025 |
| 230.00 | 2.00 | 2.90 | 2.46 | 2.45 | 1.59 | 182.76 % | 6 | 53 | 14/2/2025 |
| 240.00 | 0.40 | 0.85 | 0.40 | 0.625 | 0.20 | 100.00 % | 13 | 1,312 | 14/2/2025 |
| 250.00 | 0.05 | 1.45 | 0.05 | 0.75 | -0.16 | -76.19 % | 1 | 227 | 14/2/2025 |
| 260.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 70 | - |
| 270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 213 | - |
| 280.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 139 | - |
| 290.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 300.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 293 | - |
| 310.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 43 | - |
| 165.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 170.00 | 0.10 | 0.70 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 70 | - |
| 180.00 | 0.10 | 0.75 | 0.32 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
| 185.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.07 | -18.92 % | 1 | 32 | 14/2/2025 |
| 190.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 110 | - |
| 195.00 | 0.15 | 1.45 | 0.33 | 0.80 | -1.67 | -83.50 % | 1 | 106 | 14/2/2025 |
| 200.00 | 0.15 | 1.45 | 1.15 | 0.80 | -0.61 | -34.66 % | 1 | 1,306 | 14/2/2025 |
| 210.00 | 0.90 | 1.60 | 1.29 | 1.25 | -2.92 | -69.36 % | 3 | 1,951 | 14/2/2025 |
| 220.00 | 3.20 | 4.60 | 3.10 | 3.90 | -6.31 | -67.06 % | 4 | 36 | 14/2/2025 |
| 230.00 | 8.20 | 10.40 | 9.00 | 9.30 | -13.17 | -59.40 % | 4 | 13 | 14/2/2025 |
| 240.00 | 16.10 | 19.50 | 28.90 | 17.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 25.80 | 28.80 | 36.72 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 35.70 | 38.70 | 38.60 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 45.10 | 48.70 | 60.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 55.10 | 58.70 | 26.40 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 65.20 | 68.70 | 35.60 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 75.40 | 78.70 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 85.00 | 88.60 | 0.00 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
