Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.30 | 33.00 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 22.00 | 25.40 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 15.20 | 17.70 | 21.04 | 0.00 % | 0 | 7 |
| 230.00 | 9.90 | 10.60 | 10.90 | 81.06 % | 3 | 177 |
| 240.00 | 6.00 | 8.80 | 8.65 | -9.14 % | 1 | 24 |
| 250.00 | 2.30 | 5.00 | 4.03 | -10.44 % | 2 | 11 |
| 260.00 | 1.70 | 3.10 | 3.50 | 0.00 % | 0 | 3 |
| 270.00 | 0.85 | 3.30 | 2.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.25 | 2.90 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.50 | 2.70 | 1.85 | -0.54 % | 1 | 13 |
| 200.00 | 1.45 | 2.95 | 3.05 | 0.00 % | 0 | 62 |
| 210.00 | 2.95 | 6.10 | 7.50 | 0.00 % | 0 | 29 |
| 220.00 | 6.60 | 9.50 | 8.02 | 0.88 % | 3 | 14 |
| 230.00 | 11.20 | 13.50 | 11.75 | -15.47 % | 1 | 267 |
| 240.00 | 17.00 | 18.80 | 23.40 | 0.00 % | 0 | 9 |
| 250.00 | 23.60 | 28.20 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 31.80 | 36.40 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 41.00 | 45.50 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
