We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | NYSE:FN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.08 | 2.45% | 212.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.865 | 204.33 | 208.00 | 711,377 | 00:31:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 212.82 | 5.08 | 2.45% | 204.33 | 217.865 | 712,320 |
| 29 Jan 2025 | 207.74 | 0.96 | 0.46% | 204.98 | 215.43 | 600,074 |
| 28 Jan 2025 | 206.78 | 4.75 | 2.35% | 192.15 | 207.7225 | 1,085,832 |
| 27 Jan 2025 | 202.03 | -56.70 | -21.91% | 183.31 | 236.58 | 2,769,302 |
| 24 Jan 2025 | 258.73 | -8.51 | -3.18% | 256.34 | 268.73 | 392,745 |
| 23 Jan 2025 | 267.24 | 0.00 | 0.00% | 267.24 | 267.24 | 0 |
| 22 Jan 2025 | 267.24 | 15.14 | 6.01% | 258.10 | 281.79 | 636,779 |
| 21 Jan 2025 | 252.10 | 10.21 | 4.22% | 240.69 | 252.69 | 317,725 |
| 17 Jan 2025 | 241.89 | 6.80 | 2.89% | 235.37 | 243.035 | 400,262 |
| 16 Jan 2025 | 235.09 | 1.35 | 0.58% | 234.015 | 240.00 | 283,663 |
| 15 Jan 2025 | 233.74 | 6.31 | 2.77% | 230.74 | 235.26 | 205,727 |
| 14 Jan 2025 | 227.43 | 5.66 | 2.55% | 224.47 | 231.08 | 437,909 |
| 13 Jan 2025 | 221.77 | -6.58 | -2.88% | 216.78 | 223.53 | 401,166 |
| 10 Jan 2025 | 228.35 | -5.20 | -2.23% | 225.79 | 231.725 | 494,690 |
| 08 Jan 2025 | 233.55 | 4.37 | 1.91% | 223.47 | 233.78 | 530,267 |
| 07 Jan 2025 | 229.18 | -3.61 | -1.55% | 227.49 | 234.35 | 242,291 |
| 06 Jan 2025 | 232.79 | 3.10 | 1.35% | 231.86 | 240.51 | 350,213 |
| 03 Jan 2025 | 229.69 | 9.32 | 4.23% | 221.83 | 229.88 | 315,344 |
| 02 Jan 2025 | 220.37 | 0.49 | 0.22% | 218.045 | 223.80 | 273,030 |
| 31 Dec 2024 | 219.88 | 5.12 | 2.38% | 213.72 | 220.78 | 416,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.73 | 268.73 | 183.31 | 208.39 | 1,211,988 | -55.91 | -20.81% |
| 1 Month | 220.30 | 281.79 | 183.31 | 222.57 | 572,766 | -7.48 | -3.40% |
| 3 Months | 247.85 | 281.79 | 183.31 | 231.71 | 525,997 | -35.03 | -14.13% |
| 6 Months | 220.02 | 281.79 | 183.31 | 233.78 | 564,309 | -7.20 | -3.27% |
| 1 Year | 214.26 | 281.79 | 159.69 | 223.14 | 512,305 | -1.44 | -0.67% |
| 3 Years | 108.44 | 281.79 | 74.57 | 174.67 | 344,435 | 104.38 | 96.26% |
| 5 Years | 66.08 | 281.79 | 44.00 | 146.10 | 290,143 | 146.74 | 222.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
