We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.60 | Volume | 106 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 839 | Day's Range | 9.90 - 13.10 |
| Open | 12.69 | Prev Close | 16.66 | Last Trade | 23/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 42.10 | 43.40 | 42.74 | -17.47 % | 91 | 168 |
| 755.00 | 39.10 | 40.40 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 36.20 | 37.50 | 36.40 | -19.82 % | 129 | 118 |
| 765.00 | 33.40 | 34.70 | 33.50 | -20.24 % | 298 | 78 |
| 770.00 | 31.00 | 32.00 | 31.80 | -19.29 % | 697 | 221 |
| 775.00 | 28.60 | 29.50 | 28.83 | -20.80 % | 662 | 270 |
| 780.00 | 26.50 | 27.20 | 26.93 | -20.75 % | 394 | 722 |
| 785.00 | 24.20 | 25.00 | 24.78 | -21.58 % | 284 | 328 |
| 790.00 | 22.20 | 23.00 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.30 | 21.10 | 21.05 | -22.07 % | 62 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.30 | 15.90 | 15.20 | 4.83 % | 971 | 2,510 |
| 755.00 | 17.20 | 17.90 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.30 | 20.00 | 19.10 | 6.11 % | 606 | 857 |
| 765.00 | 21.50 | 22.30 | 21.69 | 5.29 % | 355 | 526 |
| 770.00 | 23.90 | 24.80 | 24.50 | 8.89 % | 858 | 1,338 |
| 775.00 | 26.50 | 27.40 | 27.04 | 9.92 % | 209 | 633 |
| 780.00 | 29.20 | 30.10 | 30.00 | 11.94 % | 250 | 1,640 |
| 785.00 | 32.00 | 33.00 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 34.80 | 35.90 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 37.90 | 39.10 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
