We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.80 | Volume | 34 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 46.30 | Open Interest | 27 | Day's Range | 38.90 - 45.70 |
| Open | 38.90 | Prev Close | 53.96 | Last Trade | 23/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 41.50 | 42.90 | 42.35 | -18.23 % | 86 | 168 |
| 755.00 | 38.60 | 39.90 | 40.00 | -13.98 % | 58 | 47 |
| 760.00 | 35.70 | 37.00 | 37.20 | -18.06 % | 127 | 118 |
| 765.00 | 33.10 | 34.30 | 34.45 | -17.98 % | 278 | 78 |
| 770.00 | 30.60 | 31.70 | 31.13 | -20.99 % | 692 | 221 |
| 775.00 | 28.40 | 29.20 | 28.50 | -21.70 % | 661 | 270 |
| 780.00 | 26.10 | 26.80 | 26.80 | -21.13 % | 388 | 722 |
| 785.00 | 24.10 | 24.70 | 24.50 | -22.47 % | 282 | 328 |
| 790.00 | 22.00 | 22.70 | 23.30 | -20.94 % | 206 | 819 |
| 795.00 | 20.10 | 20.80 | 21.05 | -22.07 % | 62 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 750.00 | 15.70 | 16.30 | 16.09 | 10.97 % | 965 | 2,510 |
| 755.00 | 17.70 | 18.40 | 17.00 | 1.80 % | 108 | 305 |
| 760.00 | 19.90 | 20.30 | 20.14 | 11.89 % | 595 | 857 |
| 765.00 | 22.10 | 22.80 | 22.70 | 10.19 % | 345 | 526 |
| 770.00 | 24.50 | 25.40 | 24.99 | 11.07 % | 839 | 1,338 |
| 775.00 | 27.10 | 27.90 | 27.40 | 11.38 % | 201 | 633 |
| 780.00 | 29.80 | 30.70 | 30.08 | 12.24 % | 246 | 1,640 |
| 785.00 | 32.70 | 33.60 | 33.25 | 10.83 % | 51 | 654 |
| 790.00 | 35.60 | 36.60 | 36.10 | 11.08 % | 187 | 1,055 |
| 795.00 | 38.70 | 39.80 | 38.20 | 6.35 % | 26 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
