We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.85 | Volume | 34,764 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 3,716 | Day's Range | 0.96 - 8.02 |
| Open | 1.12 | Prev Close | 0.18 | Last Trade | 24/7/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 5.28 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.23 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.07 | 3.12 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.17 | 2.21 | 2.37 | -82.94 % | 1,115 | 8 |
| 463.00 | 1.37 | 1.42 | 1.38 | -92.50 % | 2,385 | 7 |
| 464.00 | 0.75 | 0.77 | 0.75 | -95.65 % | 14,419 | 21 |
| 465.00 | 0.36 | 0.37 | 0.35 | -97.79 % | 40,176 | 48 |
| 466.00 | 0.17 | 0.18 | 0.18 | -98.85 % | 66,783 | 28 |
| 467.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 141,224 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 113,449 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,679 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,514 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 15,033 | 729 |
| 462.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 28,660 | 1,031 |
| 463.00 | 0.36 | 0.37 | 0.36 | 1,700.00 % | 34,677 | 1,365 |
| 464.00 | 0.73 | 0.74 | 0.74 | 3,600.00 % | 51,704 | 1,228 |
| 465.00 | 1.35 | 1.36 | 1.33 | 4,333.33 % | 92,740 | 2,334 |
| 466.00 | 2.13 | 2.16 | 2.17 | 10,750.00 % | 92,802 | 1,895 |
| 467.00 | 3.03 | 3.15 | 3.01 | 7,425.00 % | 97,004 | 2,638 |
| 468.00 | 3.90 | 4.17 | 4.07 | 13,466.67 % | 91,396 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
