We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.68 | Volume | 51,940 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.04 | Open Interest | 3,092 | Day's Range | 0.39 - 5.00 |
| Open | 0.39 | Prev Close | 0.05 | Last Trade | 24/7/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.43 | 6.02 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.39 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.13 | 3.20 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.23 | 2.27 | 2.21 | -84.09 % | 1,023 | 8 |
| 463.00 | 1.43 | 1.46 | 1.44 | -92.17 % | 2,078 | 7 |
| 464.00 | 0.80 | 0.81 | 0.81 | -95.30 % | 11,889 | 21 |
| 465.00 | 0.38 | 0.40 | 0.39 | -97.54 % | 36,611 | 48 |
| 466.00 | 0.18 | 0.19 | 0.19 | -98.78 % | 63,516 | 28 |
| 467.00 | 0.09 | 0.10 | 0.10 | -99.38 % | 138,511 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 112,030 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,632 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,673 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 13,464 | 729 |
| 462.00 | 0.14 | 0.16 | 0.13 | 550.00 % | 26,380 | 1,031 |
| 463.00 | 0.33 | 0.35 | 0.35 | 1,650.00 % | 33,102 | 1,365 |
| 464.00 | 0.70 | 0.71 | 0.71 | 3,450.00 % | 50,104 | 1,228 |
| 465.00 | 1.28 | 1.30 | 1.30 | 4,233.33 % | 90,046 | 2,334 |
| 466.00 | 2.06 | 2.09 | 2.07 | 10,250.00 % | 92,180 | 1,895 |
| 467.00 | 2.96 | 3.02 | 2.90 | 7,150.00 % | 99,717 | 2,638 |
| 468.00 | 3.84 | 4.06 | 3.85 | 12,733.33 % | 91,256 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
