We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.64 | Volume | 86,417 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.93 | Open Interest | 1,702 | Day's Range | 0.30 - 4.15 |
| Open | 0.30 | Prev Close | 0.03 | Last Trade | 24/7/2024 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 6.11 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.95 | 4.40 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.26 | 3.48 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.39 | 2.42 | 2.21 | -84.09 % | 1,034 | 8 |
| 463.00 | 1.55 | 1.59 | 1.65 | -91.03 % | 2,055 | 7 |
| 464.00 | 0.89 | 0.90 | 0.93 | -94.60 % | 11,667 | 21 |
| 465.00 | 0.45 | 0.46 | 0.46 | -97.10 % | 36,442 | 48 |
| 466.00 | 0.21 | 0.22 | 0.20 | -98.72 % | 63,211 | 28 |
| 467.00 | 0.09 | 0.11 | 0.09 | -99.44 % | 138,297 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 112,071 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 4,981 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,600 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 15,597 | 729 |
| 462.00 | 0.12 | 0.14 | 0.13 | 550.00 % | 26,350 | 1,031 |
| 463.00 | 0.29 | 0.31 | 0.28 | 1,300.00 % | 31,552 | 1,365 |
| 464.00 | 0.62 | 0.64 | 0.60 | 2,900.00 % | 48,453 | 1,228 |
| 465.00 | 1.17 | 1.18 | 1.14 | 3,700.00 % | 89,559 | 2,334 |
| 466.00 | 1.92 | 1.95 | 1.90 | 9,400.00 % | 89,045 | 1,895 |
| 467.00 | 2.79 | 2.87 | 2.82 | 6,950.00 % | 99,663 | 2,638 |
| 468.00 | 3.39 | 3.93 | 3.83 | 12,666.67 % | 91,082 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
