We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.89 | Volume | 99,621 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 2,638 | Day's Range | 0.15 - 3.16 |
| Open | 0.21 | Prev Close | 0.04 | Last Trade | 24/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.77 | 5.75 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.81 | 4.40 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.22 | 3.29 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.30 | 2.36 | 2.56 | -81.57 % | 1,009 | 8 |
| 463.00 | 1.49 | 1.54 | 1.50 | -91.85 % | 2,031 | 7 |
| 464.00 | 0.86 | 0.88 | 0.87 | -94.95 % | 11,221 | 21 |
| 465.00 | 0.42 | 0.44 | 0.45 | -97.16 % | 35,605 | 48 |
| 466.00 | 0.19 | 0.20 | 0.20 | -98.72 % | 62,886 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,244 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,974 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,625 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,563 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 15,559 | 729 |
| 462.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 26,146 | 1,031 |
| 463.00 | 0.33 | 0.34 | 0.34 | 1,600.00 % | 31,333 | 1,365 |
| 464.00 | 0.67 | 0.69 | 0.68 | 3,300.00 % | 47,414 | 1,228 |
| 465.00 | 1.23 | 1.26 | 1.24 | 4,033.33 % | 90,757 | 2,334 |
| 466.00 | 1.97 | 2.04 | 2.25 | 11,150.00 % | 91,995 | 1,895 |
| 467.00 | 2.88 | 2.93 | 2.89 | 7,125.00 % | 96,489 | 2,638 |
| 468.00 | 3.73 | 3.96 | 3.69 | 12,200.00 % | 91,079 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
