We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 92,729 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 2,334 | Day's Range | 0.09 - 1.58 |
| Open | 0.09 | Prev Close | 0.03 | Last Trade | 24/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 5.32 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.28 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.06 | 3.12 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.16 | 2.20 | 2.37 | -82.94 % | 1,126 | 8 |
| 463.00 | 1.36 | 1.38 | 1.40 | -92.39 % | 2,383 | 7 |
| 464.00 | 0.74 | 0.75 | 0.75 | -95.65 % | 14,406 | 21 |
| 465.00 | 0.34 | 0.36 | 0.35 | -97.79 % | 39,149 | 48 |
| 466.00 | 0.16 | 0.17 | 0.16 | -98.97 % | 66,086 | 28 |
| 467.00 | 0.07 | 0.08 | 0.07 | -99.56 % | 140,624 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 113,384 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5,028 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,230 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 14,884 | 729 |
| 462.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 28,648 | 1,031 |
| 463.00 | 0.36 | 0.37 | 0.37 | 1,750.00 % | 33,293 | 1,365 |
| 464.00 | 0.73 | 0.75 | 0.75 | 3,650.00 % | 53,110 | 1,228 |
| 465.00 | 1.33 | 1.36 | 1.35 | 4,400.00 % | 92,701 | 2,334 |
| 466.00 | 2.15 | 2.17 | 2.15 | 10,650.00 % | 89,685 | 1,895 |
| 467.00 | 3.03 | 3.10 | 3.03 | 7,475.00 % | 96,993 | 2,638 |
| 468.00 | 3.90 | 4.31 | 4.00 | 13,233.33 % | 91,394 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
