We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 133,983 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 129 | Day's Range | 0.01 - 2.50 |
| Open | 2.38 | Prev Close | 8.13 | Last Trade | 24/7/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.83 | 6.12 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.50 | 5.14 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 3.08 | 3.47 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.33 | 2.41 | 2.40 | -82.72 % | 939 | 8 |
| 463.00 | 1.50 | 1.54 | 1.64 | -91.09 % | 1,756 | 7 |
| 464.00 | 0.86 | 0.87 | 0.87 | -94.95 % | 10,064 | 21 |
| 465.00 | 0.43 | 0.45 | 0.43 | -97.29 % | 33,301 | 48 |
| 466.00 | 0.20 | 0.21 | 0.20 | -98.72 % | 62,213 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,170 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,394 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 10,960 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 15,440 | 729 |
| 462.00 | 0.14 | 0.15 | 0.13 | 550.00 % | 23,986 | 1,031 |
| 463.00 | 0.31 | 0.33 | 0.32 | 1,500.00 % | 32,183 | 1,365 |
| 464.00 | 0.67 | 0.68 | 0.68 | 3,300.00 % | 47,625 | 1,228 |
| 465.00 | 1.22 | 1.24 | 1.25 | 4,066.67 % | 86,530 | 2,334 |
| 466.00 | 1.99 | 2.01 | 2.01 | 9,950.00 % | 88,714 | 1,895 |
| 467.00 | 2.86 | 2.91 | 2.80 | 6,900.00 % | 96,438 | 2,638 |
| 468.00 | 3.63 | 4.06 | 3.68 | 12,166.67 % | 86,399 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
