We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.91 | Volume | 11,432 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 21 | Day's Range | 0.78 - 7.94 |
| Open | 7.94 | Prev Close | 17.23 | Last Trade | 24/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.84 | 5.69 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.84 | 4.38 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.26 | 3.30 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.35 | 2.38 | 2.21 | -84.09 % | 1,034 | 8 |
| 463.00 | 1.53 | 1.55 | 1.52 | -91.74 % | 2,038 | 7 |
| 464.00 | 0.87 | 0.89 | 0.85 | -95.07 % | 11,432 | 21 |
| 465.00 | 0.43 | 0.45 | 0.45 | -97.16 % | 35,965 | 48 |
| 466.00 | 0.20 | 0.21 | 0.20 | -98.72 % | 63,071 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,273 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 112,040 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,310 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.08 | 300.00 % | 13,394 | 729 |
| 462.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 25,767 | 1,031 |
| 463.00 | 0.31 | 0.33 | 0.32 | 1,500.00 % | 31,378 | 1,365 |
| 464.00 | 0.65 | 0.67 | 0.68 | 3,300.00 % | 47,818 | 1,228 |
| 465.00 | 1.21 | 1.23 | 1.24 | 4,033.33 % | 90,810 | 2,334 |
| 466.00 | 1.96 | 2.00 | 2.09 | 10,350.00 % | 88,953 | 1,895 |
| 467.00 | 2.68 | 2.89 | 3.04 | 7,500.00 % | 99,622 | 2,638 |
| 468.00 | 3.77 | 4.12 | 4.00 | 13,233.33 % | 86,415 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
