Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.30 | 28.20 | 27.00 | -3.91 % | 52 | 444 |
| 150.00 | 22.70 | 23.40 | 22.80 | -6.56 % | 3 | 1,740 |
| 155.00 | 18.30 | 19.80 | 18.00 | -7.69 % | 111 | 951 |
| 160.00 | 14.20 | 14.70 | 14.40 | -4.32 % | 14 | 1,462 |
| 165.00 | 10.60 | 11.00 | 11.20 | -5.08 % | 22 | 1,178 |
| 170.00 | 7.50 | 7.90 | 7.85 | -10.80 % | 91 | 368 |
| 175.00 | 5.20 | 5.50 | 5.35 | -15.08 % | 324 | 385 |
| 180.00 | 3.50 | 3.70 | 3.60 | -18.18 % | 249 | 459 |
| 185.00 | 2.30 | 2.50 | 2.45 | -18.06 % | 2,046 | 2,017 |
| 190.00 | 1.50 | 1.65 | 1.60 | -25.23 % | 64 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 0.55 | 0.40 | -23.08 % | 2 | 1,203 |
| 150.00 | 0.65 | 0.85 | 0.80 | 14.29 % | 15 | 917 |
| 155.00 | 1.15 | 1.40 | 1.23 | -6.82 % | 25 | 132 |
| 160.00 | 2.05 | 2.20 | 2.10 | -6.67 % | 106 | 1,720 |
| 165.00 | 3.40 | 3.60 | 3.60 | 2.86 % | 28 | 1,594 |
| 170.00 | 5.30 | 5.50 | 5.50 | 3.77 % | 128 | 434 |
| 175.00 | 7.90 | 8.20 | 8.05 | 3.21 % | 130 | 1,844 |
| 180.00 | 10.70 | 11.50 | 11.00 | -12.00 % | 5 | 65 |
| 185.00 | 14.60 | 15.30 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 18.70 | 19.80 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
