Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 29 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 385 | Day's Range | 6.42 - 7.74 |
| Open | 7.74 | Prev Close | 6.30 | Last Trade | 22/11/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.40 | 26.30 | 24.61 | 0.86 % | 1 | 1,740 |
| 155.00 | 20.20 | 21.80 | 19.50 | 0.00 % | 0 | 951 |
| 160.00 | 15.00 | 17.40 | 15.05 | 0.00 % | 0 | 1,462 |
| 165.00 | 11.30 | 13.50 | 11.80 | 0.00 % | 0 | 1,178 |
| 170.00 | 9.10 | 9.60 | 9.60 | 9.09 % | 8 | 368 |
| 175.00 | 6.30 | 7.30 | 6.50 | 3.17 % | 3 | 385 |
| 180.00 | 4.50 | 4.80 | 4.60 | 4.55 % | 5 | 459 |
| 185.00 | 3.00 | 3.20 | 3.15 | 5.35 % | 111 | 2,017 |
| 190.00 | 1.95 | 2.20 | 1.95 | -8.88 % | 1 | 197 |
| 195.00 | 1.35 | 1.55 | 1.40 | 0.00 % | 3 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 0.80 | 0.66 | -5.71 % | 1 | 917 |
| 155.00 | 1.00 | 1.25 | 1.32 | 0.00 % | 0 | 132 |
| 160.00 | 1.75 | 2.05 | 1.90 | -15.56 % | 5 | 1,720 |
| 165.00 | 3.00 | 3.30 | 3.10 | -11.43 % | 9 | 1,594 |
| 170.00 | 4.70 | 5.10 | 5.09 | -3.96 % | 6 | 434 |
| 175.00 | 7.00 | 7.50 | 7.10 | -8.97 % | 3 | 1,844 |
| 180.00 | 9.60 | 11.30 | 12.50 | 0.00 % | 0 | 65 |
| 185.00 | 13.10 | 14.50 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 16.80 | 18.10 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 20.80 | 22.80 | 24.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
