Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.40 | 26.10 | 24.40 | 0.00 % | 0 | 1,740 |
| 155.00 | 19.10 | 21.10 | 19.50 | 0.00 % | 0 | 951 |
| 160.00 | 14.80 | 17.10 | 15.05 | 0.00 % | 0 | 1,462 |
| 165.00 | 11.60 | 13.10 | 13.00 | 10.17 % | 1 | 1,178 |
| 170.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 368 |
| 175.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 385 |
| 180.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 459 |
| 185.00 | 2.85 | 3.20 | 3.01 | 0.67 % | 33 | 2,017 |
| 190.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 197 |
| 195.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 917 |
| 155.00 | 1.05 | 1.50 | 1.32 | 0.00 % | 0 | 132 |
| 160.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,720 |
| 165.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,594 |
| 170.00 | 5.00 | 5.60 | 4.80 | -9.43 % | 3 | 434 |
| 175.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 1,844 |
| 180.00 | 9.80 | 11.50 | 12.50 | 0.00 % | 0 | 65 |
| 185.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 16.80 | 19.50 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 20.90 | 24.10 | 24.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
