Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 50.50 | 53.50 | 49.74 | 52.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 125.00 | 45.80 | 48.30 | 49.70 | 47.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 130.00 | 41.50 | 43.30 | 42.27 | 42.40 | 1.67 | 4.11 % | 2 | 85 | 22/11/2024 |
| 135.00 | 36.20 | 38.40 | 37.37 | 37.30 | 1.96 | 5.54 % | 1 | 512 | 22/11/2024 |
| 140.00 | 31.40 | 33.60 | 34.64 | 32.50 | 2.72 | 8.52 % | 1 | 1,533 | 22/11/2024 |
| 145.00 | 26.80 | 28.60 | 27.00 | 27.70 | -1.10 | -3.91 % | 52 | 444 | 22/11/2024 |
| 150.00 | 22.70 | 23.90 | 22.80 | 23.30 | -1.60 | -6.56 % | 3 | 1,740 | 22/11/2024 |
| 155.00 | 18.30 | 20.50 | 18.00 | 19.40 | -1.50 | -7.69 % | 111 | 951 | 22/11/2024 |
| 160.00 | 13.90 | 16.30 | 13.40 | 15.10 | -1.65 | -10.96 % | 16 | 1,462 | 22/11/2024 |
| 165.00 | 10.50 | 12.80 | 9.80 | 11.65 | -2.00 | -16.95 % | 24 | 1,178 | 22/11/2024 |
| 170.00 | 7.50 | 8.60 | 7.79 | 8.05 | -1.01 | -11.48 % | 108 | 368 | 22/11/2024 |
| 175.00 | 5.30 | 5.80 | 5.30 | 5.55 | -1.00 | -15.87 % | 326 | 385 | 22/11/2024 |
| 180.00 | 3.40 | 5.40 | 3.50 | 4.40 | -0.90 | -20.45 % | 289 | 459 | 22/11/2024 |
| 185.00 | 2.25 | 2.45 | 2.35 | 2.35 | -0.64 | -21.40 % | 2,359 | 2,017 | 22/11/2024 |
| 190.00 | 1.40 | 1.70 | 1.38 | 1.55 | -0.76 | -35.51 % | 75 | 197 | 22/11/2024 |
| 195.00 | 0.95 | 1.20 | 1.10 | 1.075 | -0.30 | -21.43 % | 45 | 112 | 22/11/2024 |
| 200.00 | 0.80 | 0.85 | 0.80 | 0.825 | -0.20 | -20.00 % | 2,980 | 5,470 | 22/11/2024 |
| 210.00 | 0.20 | 0.70 | 0.40 | 0.45 | -0.04 | -9.09 % | 32 | 102 | 22/11/2024 |
| 220.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.10 | -25.00 % | 9 | 109 | 22/11/2024 |
| 230.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.01 | -6.67 % | 9 | 166 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 18 | 822 | 22/11/2024 |
| 125.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 2 | 1,111 | 22/11/2024 |
| 130.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 13 | 6,003 | 22/11/2024 |
| 135.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.08 | 36.36 % | 20 | 1,487 | 22/11/2024 |
| 140.00 | 0.10 | 0.75 | 0.31 | 0.425 | 0.01 | 3.33 % | 41 | 1,716 | 22/11/2024 |
| 145.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.12 | -23.08 % | 2 | 1,203 | 22/11/2024 |
| 150.00 | 0.60 | 0.85 | 0.76 | 0.725 | 0.06 | 8.57 % | 19 | 917 | 22/11/2024 |
| 155.00 | 1.10 | 1.25 | 1.40 | 1.175 | 0.08 | 6.06 % | 26 | 132 | 22/11/2024 |
| 160.00 | 1.95 | 2.30 | 2.00 | 2.125 | -0.25 | -11.11 % | 125 | 1,720 | 22/11/2024 |
| 165.00 | 3.20 | 4.70 | 3.70 | 3.95 | 0.20 | 5.71 % | 30 | 1,594 | 22/11/2024 |
| 170.00 | 4.90 | 5.60 | 5.50 | 5.25 | 0.20 | 3.77 % | 139 | 434 | 22/11/2024 |
| 175.00 | 7.50 | 9.40 | 7.90 | 8.45 | 0.10 | 1.28 % | 176 | 1,844 | 22/11/2024 |
| 180.00 | 10.60 | 11.50 | 11.00 | 11.05 | -1.50 | -12.00 % | 5 | 65 | 22/11/2024 |
| 185.00 | 13.00 | 15.40 | 16.90 | 14.20 | -0.00 | 0.00 % | 0 | 125 | - |
| 190.00 | 17.90 | 20.30 | 22.00 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 22.80 | 25.60 | 24.70 | 24.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 27.40 | 30.10 | 30.00 | 28.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 210.00 | 37.20 | 40.00 | 35.00 | 38.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 47.00 | 49.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 57.10 | 59.90 | 87.80 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
