We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Williams Sonoma | NYSE:WSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.315 | 0.17% | 188.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.71 | 186.045 | 186.40 | 563,674 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 187.73 | 1.21 | 0.65% | 185.79 | 188.43 | 586,883 |
| 23 Dec 2024 | 186.52 | 2.84 | 1.55% | 182.21 | 187.25 | 1,460,675 |
| 20 Dec 2024 | 183.68 | 4.09 | 2.28% | 177.02 | 186.11 | 6,912,258 |
| 19 Dec 2024 | 179.59 | -6.48 | -3.48% | 178.65 | 186.42 | 3,477,595 |
| 18 Dec 2024 | 186.07 | -12.14 | -6.12% | 185.49 | 196.91 | 2,199,986 |
| 17 Dec 2024 | 198.21 | 4.18 | 2.15% | 191.97 | 199.415 | 3,317,915 |
| 16 Dec 2024 | 194.03 | -1.60 | -0.82% | 192.878 | 197.09 | 1,841,001 |
| 13 Dec 2024 | 195.63 | 4.25 | 2.22% | 191.5303 | 198.70 | 2,228,686 |
| 12 Dec 2024 | 191.38 | 0.81 | 0.43% | 186.80 | 192.07 | 1,151,335 |
| 11 Dec 2024 | 190.57 | 3.82 | 2.05% | 187.21 | 192.33 | 1,861,956 |
| 10 Dec 2024 | 186.75 | -3.41 | -1.79% | 185.8201 | 189.52 | 1,696,873 |
| 09 Dec 2024 | 190.16 | 1.34 | 0.71% | 188.915 | 192.826 | 2,213,029 |
| 06 Dec 2024 | 188.82 | 5.89 | 3.22% | 185.40 | 190.08 | 1,547,329 |
| 05 Dec 2024 | 182.93 | -4.06 | -2.17% | 181.57 | 186.86 | 1,406,155 |
| 04 Dec 2024 | 186.99 | 5.00 | 2.75% | 182.07 | 187.38 | 2,235,276 |
| 03 Dec 2024 | 181.99 | 4.61 | 2.60% | 177.39 | 182.56 | 2,108,710 |
| 02 Dec 2024 | 177.38 | 5.36 | 3.12% | 172.70 | 179.15 | 1,516,286 |
| 29 Nov 2024 | 172.02 | 0.63 | 0.37% | 171.74 | 175.45 | 841,539 |
| 27 Nov 2024 | 171.39 | -2.61 | -1.50% | 171.14 | 174.00 | 2,035,896 |
| 26 Nov 2024 | 174.00 | -3.85 | -2.16% | 173.035 | 177.09 | 1,731,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.95 | 188.71 | 177.02 | 183.06 | 3,109,353 | 3.10 | 1.67% |
| 1 Month | 171.855 | 199.415 | 171.74 | 186.89 | 2,144,638 | 16.19 | 9.42% |
| 3 Months | 151.48 | 199.415 | 125.33 | 159.76 | 2,053,532 | 36.57 | 24.14% |
| 6 Months | 146.285 | 199.415 | 125.33 | 151.39 | 1,804,498 | 41.76 | 28.55% |
| 1 Year | 101.925 | 199.415 | 95.765 | 145.10 | 1,419,229 | 86.12 | 84.49% |
| 3 Years | 84.48 | 199.415 | 50.79 | 97.03 | 1,261,714 | 103.57 | 122.59% |
| 5 Years | 36.79 | 199.415 | 13.005 | 81.95 | 1,244,584 | 151.26 | 411.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
