Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 951 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.60 | 27.00 | 24.61 | 0.86 % | 1 | 1,740 |
| 155.00 | 20.40 | 21.50 | 19.50 | 0.00 % | 0 | 951 |
| 160.00 | 16.30 | 17.30 | 16.34 | 8.57 % | 1 | 1,462 |
| 165.00 | 12.50 | 13.40 | 13.00 | 10.17 % | 1 | 1,178 |
| 170.00 | 9.40 | 9.80 | 9.60 | 9.09 % | 8 | 368 |
| 175.00 | 6.60 | 7.00 | 6.80 | 7.94 % | 9 | 385 |
| 180.00 | 4.60 | 4.90 | 4.70 | 6.82 % | 11 | 459 |
| 185.00 | 3.00 | 3.30 | 3.05 | 2.01 % | 187 | 2,017 |
| 190.00 | 2.00 | 2.25 | 2.05 | -4.21 % | 3 | 197 |
| 195.00 | 1.35 | 1.55 | 1.40 | 0.00 % | 3 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 0.80 | 0.67 | -4.29 % | 12 | 917 |
| 155.00 | 0.95 | 1.25 | 1.32 | 0.00 % | 0 | 132 |
| 160.00 | 1.70 | 1.95 | 1.85 | -17.78 % | 26 | 1,720 |
| 165.00 | 2.85 | 3.20 | 3.00 | -14.29 % | 10 | 1,594 |
| 170.00 | 4.50 | 4.90 | 5.09 | -3.96 % | 2 | 434 |
| 175.00 | 6.80 | 7.20 | 7.60 | -2.56 % | 5 | 1,844 |
| 180.00 | 9.40 | 10.30 | 12.50 | 0.00 % | 0 | 65 |
| 185.00 | 12.50 | 13.80 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 16.30 | 18.50 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 20.80 | 22.60 | 24.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
