Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.80 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 65 | Day's Range | 6.00 - 7.40 |
| Open | 7.40 | Prev Close | 11.00 | Last Trade | 25/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 28.70 | 30.90 | 31.30 | 37.28 % | 5 | 1,739 |
| 155.00 | 23.80 | 26.20 | 25.02 | 39.00 % | 3 | 921 |
| 160.00 | 19.30 | 20.30 | 22.00 | 64.18 % | 4 | 1,474 |
| 165.00 | 13.80 | 16.00 | 16.55 | 68.88 % | 17 | 1,186 |
| 170.00 | 11.20 | 12.10 | 12.90 | 65.60 % | 50 | 421 |
| 175.00 | 8.10 | 9.10 | 9.40 | 77.36 % | 160 | 550 |
| 180.00 | 5.00 | 7.90 | 6.37 | 82.00 % | 481 | 658 |
| 185.00 | 3.80 | 4.70 | 4.00 | 70.21 % | 2,627 | 2,494 |
| 190.00 | 2.65 | 2.75 | 2.69 | 94.93 % | 2,526 | 212 |
| 195.00 | 1.75 | 1.90 | 1.81 | 64.55 % | 184 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.40 | 0.35 | -53.95 % | 31 | 926 |
| 155.00 | 0.45 | 0.60 | 0.50 | -64.29 % | 24 | 144 |
| 160.00 | 0.85 | 1.05 | 0.85 | -57.50 % | 133 | 1,729 |
| 165.00 | 1.55 | 1.75 | 1.45 | -60.81 % | 67 | 1,606 |
| 170.00 | 2.70 | 3.20 | 2.75 | -50.00 % | 86 | 451 |
| 175.00 | 4.40 | 4.80 | 4.50 | -43.04 % | 52 | 1,918 |
| 180.00 | 6.80 | 7.40 | 6.90 | -37.27 % | 50 | 65 |
| 185.00 | 8.50 | 11.60 | 10.35 | -38.76 % | 24 | 125 |
| 190.00 | 12.60 | 15.00 | 13.28 | -39.64 % | 1 | 1 |
| 195.00 | 16.40 | 19.70 | 24.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
