Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,594 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 25.30 | 24.40 | -7.33 % | 4 | 1,737 |
| 155.00 | 19.10 | 20.00 | 19.50 | -9.72 % | 300 | 1,134 |
| 160.00 | 15.05 | 15.05 | 15.05 | 0.00 % | 0 | 1,462 |
| 165.00 | 11.60 | 12.10 | 11.80 | -15.53 % | 48 | 1,188 |
| 170.00 | 8.70 | 9.10 | 8.80 | -18.14 % | 212 | 335 |
| 175.00 | 6.00 | 6.60 | 6.30 | -25.00 % | 319 | 295 |
| 180.00 | 3.50 | 4.60 | 4.40 | -25.42 % | 154 | 459 |
| 185.00 | 2.95 | 3.20 | 2.99 | -28.81 % | 1,596 | 2,010 |
| 190.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 197 |
| 195.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 917 |
| 155.00 | 1.15 | 1.35 | 1.32 | -5.71 % | 82 | 95 |
| 160.00 | 1.45 | 2.25 | 2.25 | 0.00 % | 112 | 1,747 |
| 165.00 | 3.30 | 3.80 | 3.50 | -7.65 % | 116 | 1,575 |
| 170.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 434 |
| 175.00 | 7.70 | 9.70 | 7.80 | 5.41 % | 280 | 1,672 |
| 180.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 65 |
| 185.00 | 13.30 | 16.70 | 16.90 | 24.08 % | 6 | 119 |
| 190.00 | 17.50 | 20.30 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 21.80 | 24.80 | 24.70 | 41.14 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
