Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.70 | 5.10 | 4.50 | 4.65 % | 2 | 161 |
| 10.00 | 2.90 | 5.00 | 3.80 | 15.15 % | 44 | 1,053 |
| 11.00 | 1.85 | 3.40 | 3.00 | 21.95 % | 24 | 1,598 |
| 12.00 | 1.95 | 4.10 | 1.85 | 0.00 % | 0 | 285 |
| 13.00 | 0.65 | 3.40 | 1.30 | 0.00 % | 0 | 1,307 |
| 14.00 | 0.15 | 2.90 | 1.00 | 0.00 % | 0 | 222 |
| 15.00 | 0.75 | 1.05 | 1.00 | 33.33 % | 35 | 397 |
| 16.00 | 0.55 | 2.15 | 0.50 | 0.00 % | 0 | 50 |
| 17.00 | 0.45 | 0.60 | 0.37 | -7.50 % | 4 | 23 |
| 18.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 64 |
| 10.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 95 |
| 11.00 | 0.15 | 0.45 | 0.30 | -14.29 % | 1 | 94 |
| 12.00 | 0.55 | 0.65 | 0.70 | -4.11 % | 9 | 26 |
| 13.00 | 1.81 | 2.05 | 1.81 | 0.00 % | 0 | 2 |
| 14.00 | 1.90 | 2.55 | 1.90 | 0.00 % | 0 | 2 |
| 15.00 | 1.95 | 2.30 | 2.95 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
