Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

13.35

1.67 (14.30%)

After Hours

Last Updated: 21:54:57

Delayed by 15 minutes

RDW Dec 20 2024 14 Put

View Full RDW Chain

1.90 -1.90 (-50.00%)

Bid	1.70	Volume	2	Exp. Date	20 Dec 2024
Offer	1.90	Open Interest	0	Day's Range	1.90 - 1.90
Open	1.90	Prev Close	3.80	Last Trade	22/11/2024 17:23

RDW Option Chain - 20 Dec 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.00	5.40	5.10	54.55 %	2	223
9.00	4.00	4.40	4.30	53.57 %	27	160
10.00	3.20	3.60	3.30	65.00 %	24	1,056
11.00	2.35	2.65	2.46	87.79 %	412	1,817
12.00	1.75	1.95	1.85	117.65 %	45	304
13.00	1.15	1.35	1.30	124.14 %	909	596
14.00	0.60	1.05	1.00	170.27 %	168	111
15.00	0.60	0.75	0.75	150.00 %	86	364

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.09	0.20	0.09	0.00 %	0	99
9.00	0.05	0.30	0.10	-9.09 %	10	67
10.00	0.10	0.20	0.20	-62.26 %	18	105
11.00	0.15	1.35	0.35	-53.33 %	1	95
12.00	0.60	0.75	0.73	-36.52 %	24	5
13.00	0.85	1.35	1.81	0.00 %	0	2
14.00	1.70	1.90	1.90	-50.00 %	2	0
15.00	2.40	2.60	2.95	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions