We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.60 | 11.70 | 8.50 | 10.65 | 0.00 | 0.00 % | 0 | 49 | - |
| 15.00 | 8.70 | 9.10 | 10.95 | 8.90 | 2.55 | 30.36 % | 41 | 283 | 31/1/2025 |
| 16.00 | 7.70 | 8.10 | 8.50 | 7.90 | 2.20 | 34.92 % | 14 | 596 | 31/1/2025 |
| 17.00 | 6.80 | 7.10 | 8.10 | 6.95 | 2.69 | 49.72 % | 38 | 394 | 31/1/2025 |
| 18.00 | 5.90 | 6.20 | 6.50 | 6.05 | 2.10 | 47.73 % | 21 | 6,923 | 31/1/2025 |
| 19.00 | 5.00 | 5.40 | 5.50 | 5.20 | 1.11 | 25.28 % | 21 | 2,481 | 31/1/2025 |
| 20.00 | 4.20 | 4.60 | 5.13 | 4.40 | 1.73 | 50.88 % | 642 | 1,049 | 31/1/2025 |
| 21.00 | 3.60 | 3.90 | 4.41 | 3.75 | 1.61 | 57.50 % | 24 | 280 | 31/1/2025 |
| 22.00 | 3.00 | 4.90 | 3.10 | 3.95 | 0.70 | 29.17 % | 159 | 1,453 | 31/1/2025 |
| 23.00 | 2.50 | 2.70 | 2.80 | 2.60 | 1.00 | 55.56 % | 128 | 728 | 31/1/2025 |
| 24.00 | 2.05 | 3.30 | 2.30 | 2.675 | 0.77 | 50.33 % | 210 | 1,784 | 31/1/2025 |
| 25.00 | 1.70 | 2.85 | 1.90 | 2.275 | 0.70 | 58.33 % | 595 | 1,718 | 31/1/2025 |
| 26.00 | 1.35 | 2.00 | 1.50 | 1.675 | 0.55 | 57.89 % | 230 | 263 | 31/1/2025 |
| 27.00 | 1.10 | 1.30 | 1.16 | 1.20 | 0.46 | 65.71 % | 136 | 91 | 31/1/2025 |
| 28.00 | 0.95 | 1.10 | 0.95 | 1.025 | 0.40 | 72.73 % | 50 | 54 | 31/1/2025 |
| 29.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.60 | 120.00 % | 14 | 56 | 31/1/2025 |
| 30.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.25 | 55.56 % | 327 | 120 | 31/1/2025 |
| 31.00 | 0.50 | 0.65 | 0.75 | 0.575 | 0.50 | 200.00 % | 75 | 62 | 31/1/2025 |
| 32.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.19 | 90.48 % | 4 | 5 | 31/1/2025 |
| 33.00 | 0.35 | 0.45 | 0.75 | 0.40 | 0.45 | 150.00 % | 2 | 10 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.31 | 0.05 | 0.05 | 0.18 | -0.26 | -83.87 % | 1 | 72 | 31/1/2025 |
| 15.00 | 0.05 | 0.40 | 0.03 | 0.225 | -0.02 | -40.00 % | 21 | 113 | 31/1/2025 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 190 | - |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 8 | 79 | 31/1/2025 |
| 18.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.20 | -57.14 % | 91 | 527 | 31/1/2025 |
| 19.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.35 | -50.00 % | 31 | 107 | 31/1/2025 |
| 20.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.34 | -36.17 % | 266 | 154 | 31/1/2025 |
| 21.00 | 0.80 | 0.95 | 0.50 | 0.875 | -0.95 | -65.52 % | 112 | 483 | 31/1/2025 |
| 22.00 | 1.25 | 1.40 | 1.34 | 1.325 | -0.56 | -29.47 % | 123 | 131 | 31/1/2025 |
| 23.00 | 1.00 | 1.90 | 1.90 | 1.45 | -0.60 | -24.00 % | 59 | 49 | 31/1/2025 |
| 24.00 | 2.25 | 2.65 | 2.45 | 2.45 | -0.55 | -18.33 % | 33 | 8 | 31/1/2025 |
| 25.00 | 1.90 | 3.10 | 3.11 | 2.50 | -0.69 | -18.16 % | 66 | 11 | 31/1/2025 |
| 26.00 | 3.50 | 3.80 | 2.70 | 3.65 | -0.75 | -21.74 % | 34 | 5 | 31/1/2025 |
| 27.00 | 4.20 | 4.60 | 3.27 | 4.40 | -1.18 | -26.52 % | 2 | 7 | 31/1/2025 |
| 28.00 | 5.00 | 5.30 | 3.65 | 5.15 | -2.65 | -42.06 % | 70 | 1 | 31/1/2025 |
| 29.00 | 5.80 | 6.20 | 4.90 | 6.00 | 0.00 | 0.00 % | 2 | 0 | 31/1/2025 |
| 30.00 | 6.60 | 7.10 | 5.60 | 6.85 | -2.30 | -29.11 % | 15 | 1 | 31/1/2025 |
| 31.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
