Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 8.50 | 9.80 | 4.40 | 9.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 5.00 | 8.00 | 9.30 | 6.60 | 8.65 | 0.00 | 0.00 % | 0 | 224 | - |
| 5.50 | 7.50 | 8.60 | 2.20 | 8.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 6.00 | 7.00 | 7.40 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 7.00 | 6.00 | 6.40 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 105 | - |
| 8.00 | 5.00 | 5.40 | 5.10 | 5.20 | 1.80 | 54.55 % | 2 | 223 | 16:59:55 |
| 9.00 | 4.00 | 4.40 | 3.75 | 4.20 | 0.95 | 33.93 % | 2 | 160 | 16:12:09 |
| 10.00 | 2.40 | 3.50 | 3.25 | 2.95 | 1.25 | 62.50 % | 3 | 1,056 | 17:01:03 |
| 11.00 | 1.50 | 2.60 | 2.20 | 2.05 | 0.89 | 67.94 % | 101 | 1,817 | 16:37:35 |
| 12.00 | 1.45 | 2.85 | 1.73 | 2.15 | 0.88 | 103.53 % | 16 | 304 | 16:56:15 |
| 13.00 | 1.15 | 1.45 | 1.20 | 1.30 | 0.62 | 106.90 % | 875 | 596 | 16:36:59 |
| 14.00 | 0.60 | 1.10 | 0.90 | 0.85 | 0.53 | 143.24 % | 64 | 111 | 17:04:18 |
| 15.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.25 | 83.33 % | 62 | 364 | 17:10:50 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 18 | - |
| 5.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 186 | - |
| 8.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 99 | - |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 3 | 67 | 16:18:13 |
| 10.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.33 | -62.26 % | 8 | 105 | 17:01:28 |
| 11.00 | 0.20 | 0.40 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 95 | - |
| 12.00 | 0.60 | 0.75 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.00 | 1.00 | 1.35 | 1.81 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 1.60 | 1.90 | 3.80 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.40 | 2.55 | 2.95 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
