We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.30 | 11.50 | 11.40 | 9.40 | 0.00 | 0.00 % | 0 | 39 | - |
| 15.00 | 6.50 | 11.00 | 9.96 | 8.75 | 0.00 | 0.00 % | 0 | 124 | - |
| 16.00 | 5.70 | 10.00 | 7.38 | 7.85 | 0.00 | 0.00 % | 0 | 380 | - |
| 17.00 | 4.70 | 9.00 | 9.60 | 6.85 | 0.00 | 0.00 % | 0 | 386 | - |
| 18.00 | 4.80 | 8.00 | 6.37 | 6.40 | -1.43 | -18.33 % | 27 | 3,953 | 14/2/2025 |
| 19.00 | 2.65 | 7.00 | 4.80 | 4.825 | -2.58 | -34.96 % | 1 | 189 | 14/2/2025 |
| 20.00 | 2.05 | 6.00 | 3.80 | 4.025 | -1.93 | -33.68 % | 22 | 958 | 14/2/2025 |
| 21.00 | 2.70 | 3.00 | 2.89 | 2.85 | -2.61 | -47.45 % | 17 | 323 | 14/2/2025 |
| 22.00 | 1.30 | 4.00 | 2.40 | 2.65 | -2.00 | -45.45 % | 228 | 1,444 | 14/2/2025 |
| 23.00 | 1.35 | 1.55 | 1.48 | 1.45 | -1.62 | -52.26 % | 193 | 715 | 14/2/2025 |
| 24.00 | 0.80 | 1.05 | 1.10 | 0.925 | -1.55 | -58.49 % | 20 | 1,652 | 14/2/2025 |
| 25.00 | 0.60 | 0.75 | 0.70 | 0.675 | -1.10 | -61.11 % | 131 | 1,206 | 14/2/2025 |
| 26.00 | 0.35 | 0.50 | 0.66 | 0.425 | -0.84 | -56.00 % | 58 | 327 | 14/2/2025 |
| 27.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.79 | -72.48 % | 32 | 279 | 14/2/2025 |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.70 | -77.78 % | 31 | 152 | 14/2/2025 |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.44 | -74.58 % | 50 | 702 | 14/2/2025 |
| 30.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.27 | -67.50 % | 10 | 585 | 14/2/2025 |
| 31.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 1 | 51 | 14/2/2025 |
| 32.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.15 | -75.00 % | 1 | 12 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
| 15.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 108 | - |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 200 | - |
| 17.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 72 | - |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 21 | 601 | 14/2/2025 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.04 | -44.44 % | 2 | 103 | 14/2/2025 |
| 20.00 | 0.10 | 0.50 | 0.14 | 0.30 | 0.00 | 0.00 % | 6 | 552 | 14/2/2025 |
| 21.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 715 | 744 | 14/2/2025 |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 231 | 155 | 14/2/2025 |
| 23.00 | 0.80 | 0.85 | 0.81 | 0.825 | 0.41 | 102.50 % | 363 | 1,057 | 14/2/2025 |
| 24.00 | 1.30 | 1.75 | 1.22 | 1.525 | 0.64 | 110.34 % | 136 | 54 | 14/2/2025 |
| 25.00 | 1.00 | 2.35 | 1.56 | 1.675 | 0.46 | 41.82 % | 34 | 56 | 14/2/2025 |
| 26.00 | 2.70 | 3.60 | 2.34 | 3.15 | 0.84 | 56.00 % | 10 | 20 | 14/2/2025 |
| 27.00 | 3.50 | 3.80 | 3.56 | 3.65 | 1.61 | 82.56 % | 9 | 31 | 14/2/2025 |
| 28.00 | 4.40 | 4.70 | 4.08 | 4.55 | 0.78 | 23.64 % | 15 | 50 | 14/2/2025 |
| 29.00 | 3.10 | 7.90 | 3.62 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 4.00 | 7.10 | 4.62 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 31.00 | 6.00 | 9.20 | 6.01 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
