We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwire Corporation | NYSE:RDW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.58 | -3.45% | 16.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.72 | 15.17 | 16.23 | 1,396,109 | 22:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 16.21 | -0.60 | -3.57% | 15.17 | 16.72 | 1,396,109 |
| 07 Jan 2025 | 16.81 | -0.65 | -3.72% | 16.26 | 18.20 | 1,254,448 |
| 06 Jan 2025 | 17.46 | -0.63 | -3.48% | 17.43 | 18.54 | 1,477,599 |
| 03 Jan 2025 | 18.09 | 1.05 | 6.16% | 17.0561 | 18.49 | 1,208,061 |
| 02 Jan 2025 | 17.04 | 0.58 | 3.52% | 16.0829 | 17.75 | 1,130,155 |
| 31 Dec 2024 | 16.46 | -1.19 | -6.74% | 16.45 | 18.15 | 1,454,513 |
| 30 Dec 2024 | 17.65 | 0.53 | 3.10% | 16.15 | 18.28 | 2,144,740 |
| 27 Dec 2024 | 17.12 | 0.03 | 0.18% | 16.1086 | 17.86 | 1,880,701 |
| 26 Dec 2024 | 17.09 | 2.02 | 13.40% | 14.77 | 17.09 | 1,670,529 |
| 24 Dec 2024 | 15.07 | 1.01 | 7.18% | 13.83 | 15.07 | 606,334 |
| 23 Dec 2024 | 14.06 | 0.17 | 1.22% | 13.32 | 14.21 | 767,302 |
| 20 Dec 2024 | 13.89 | 1.19 | 9.37% | 11.9804 | 14.15 | 1,133,556 |
| 19 Dec 2024 | 12.70 | 0.23 | 1.84% | 12.50 | 13.45 | 633,865 |
| 18 Dec 2024 | 12.47 | -1.18 | -8.64% | 12.27 | 14.09 | 1,143,070 |
| 17 Dec 2024 | 13.65 | 0.03 | 0.22% | 12.60 | 13.7889 | 843,309 |
| 16 Dec 2024 | 13.62 | 1.59 | 13.22% | 12.03 | 13.64 | 1,022,287 |
| 13 Dec 2024 | 12.03 | 0.48 | 4.16% | 11.55 | 12.0849 | 411,620 |
| 12 Dec 2024 | 11.55 | -0.12 | -1.03% | 11.51 | 12.20 | 405,654 |
| 11 Dec 2024 | 11.67 | -0.17 | -1.44% | 11.28 | 12.40 | 851,276 |
| 10 Dec 2024 | 11.84 | -0.39 | -3.19% | 11.73 | 12.95 | 649,403 |
| 09 Dec 2024 | 12.23 | -1.84 | -13.08% | 12.20 | 14.3999 | 1,363,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 18.54 | 16.0712 | 17.36 | 1,267,566 | -0.69 | -4.08% |
| 1 Month | 12.10 | 18.54 | 11.28 | 15.65 | 1,113,279 | 4.13 | 34.13% |
| 3 Months | 7.92 | 18.54 | 7.47 | 12.96 | 834,869 | 8.31 | 104.92% |
| 6 Months | 6.82 | 18.54 | 4.87 | 10.80 | 573,076 | 9.41 | 137.98% |
| 1 Year | 2.92 | 18.54 | 2.68 | 8.85 | 427,399 | 13.31 | 455.82% |
| 3 Years | 6.15 | 18.54 | 1.67 | 5.99 | 349,034 | 10.08 | 163.90% |
| 5 Years | 10.69 | 18.54 | 1.67 | 7.46 | 450,820 | 5.54 | 51.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
