We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwire Corporation | NYSE:RDW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.15 | -8.38% | 23.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.2699 | 23.50 | 25.56 | 1,754,538 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.62 | -2.04 | -7.95% | 23.50 | 26.2699 | 1,752,378 |
| 13 Feb 2025 | 25.66 | 0.67 | 2.68% | 24.91 | 26.66 | 2,154,710 |
| 12 Feb 2025 | 24.99 | 3.06 | 13.95% | 21.72 | 26.08 | 2,693,267 |
| 11 Feb 2025 | 21.93 | -1.72 | -7.27% | 21.7041 | 24.11 | 1,397,848 |
| 10 Feb 2025 | 23.65 | 2.72 | 13.00% | 21.1901 | 24.2599 | 2,617,994 |
| 07 Feb 2025 | 20.93 | -0.81 | -3.73% | 20.50 | 22.94 | 1,501,118 |
| 06 Feb 2025 | 21.74 | -1.80 | -7.65% | 21.63 | 23.98 | 1,611,693 |
| 05 Feb 2025 | 23.54 | -0.35 | -1.47% | 22.70 | 24.58 | 1,524,583 |
| 04 Feb 2025 | 23.89 | 1.70 | 7.66% | 22.20 | 23.98 | 1,783,705 |
| 03 Feb 2025 | 22.19 | -1.73 | -7.23% | 21.51 | 23.1915 | 2,727,293 |
| 31 Jan 2025 | 23.92 | 1.15 | 5.05% | 23.18 | 26.66 | 3,342,783 |
| 30 Jan 2025 | 22.77 | 0.55 | 2.48% | 21.595 | 24.235 | 1,719,391 |
| 29 Jan 2025 | 22.22 | 0.22 | 1.00% | 21.06 | 22.9489 | 1,334,861 |
| 28 Jan 2025 | 22.00 | 0.19 | 0.87% | 20.76 | 24.60 | 1,765,054 |
| 27 Jan 2025 | 21.81 | 0.57 | 2.68% | 20.61 | 24.52 | 3,394,488 |
| 24 Jan 2025 | 21.24 | -0.41 | -1.89% | 21.15 | 22.57 | 1,582,140 |
| 23 Jan 2025 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 0 |
| 22 Jan 2025 | 21.65 | -0.68 | -3.05% | 20.01 | 21.69 | 3,490,626 |
| 21 Jan 2025 | 22.33 | 7.58 | 51.39% | 16.20 | 22.50 | 10,529,020 |
| 17 Jan 2025 | 14.75 | 0.18 | 1.24% | 14.47 | 15.33 | 819,061 |
| 16 Jan 2025 | 14.57 | 0.10 | 0.69% | 14.14 | 15.6792 | 1,324,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.64 | 26.66 | 20.50 | 23.80 | 2,068,894 | 1.87 | 8.64% |
| 1 Month | 14.97 | 26.66 | 14.47 | 22.59 | 2,544,769 | 8.54 | 57.05% |
| 3 Months | 12.62 | 26.66 | 11.28 | 19.09 | 1,535,806 | 10.89 | 86.29% |
| 6 Months | 5.58 | 26.66 | 5.27 | 16.28 | 896,045 | 17.93 | 321.33% |
| 1 Year | 3.01 | 26.66 | 2.89 | 13.24 | 627,046 | 20.50 | 681.06% |
| 3 Years | 5.81 | 26.66 | 1.67 | 8.78 | 392,814 | 17.70 | 304.65% |
| 5 Years | 10.69 | 26.66 | 1.67 | 9.17 | 500,123 | 12.82 | 119.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
