Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.88 | Volume | 1,497 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 1,649 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.91 | Last Trade | 25/11/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 3.55 | 3.06 | 0.00 % | 0 | 270 |
| 10.00 | 2.01 | 2.06 | 2.16 | -10.00 % | 422 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.15 | 1.18 | 1.18 | -24.36 % | 898 | 7,369 |
| 11.50 | 0.74 | 0.91 | 0.91 | -25.41 % | 2,440 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.40 | 0.42 | 0.41 | -43.84 % | 4,097 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.18 | 0.19 | 0.18 | -58.14 % | 4,199 | 3,339 |
| 14.00 | 0.13 | 0.14 | 0.12 | -63.64 % | 8,042 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 116 | 1,329 |
| 10.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,523 |
| 10.50 | 0.06 | 0.07 | 0.06 | -53.85 % | 4,819 | 7,385 |
| 11.00 | 0.15 | 0.16 | 0.16 | -33.33 % | 1,894 | 3,500 |
| 11.50 | 0.32 | 0.34 | 0.32 | -17.95 % | 6,086 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 52 | 2,363 |
| 12.50 | 0.88 | 0.91 | 0.88 | -3.30 % | 1,497 | 1,649 |
| 13.00 | 0.77 | 1.30 | 1.25 | 0.00 % | 0 | 1,033 |
| 13.50 | 1.66 | 1.70 | 1.65 | 3.13 % | 339 | 443 |
| 14.00 | 1.54 | 2.27 | 1.96 | 0.00 % | 0 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
